Rize Digital Payments Economy Ucits Etf +1,74% 3,418

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	3,3135	3,3135	3,3135	3,3135	171
02/07/2024	---	---	---	3,315	---
03/07/2024	---	---	---	3,329	---
04/07/2024	---	---	---	3,328	---
05/07/2024	---	---	---	3,32	---
08/07/2024	---	---	---	3,3475	---
09/07/2024	---	---	---	3,34	---
10/07/2024	---	---	---	3,316	---
11/07/2024	---	---	---	3,36	---
12/07/2024	---	---	---	3,3875	---
15/07/2024	3,403	3,403	3,403	3,403	15
16/07/2024	---	---	---	3,4735	---
17/07/2024	3,5015	3,5015	3,5015	3,5015	9
18/07/2024	---	---	---	3,4805	---
19/07/2024	---	---	---	3,4125	---
22/07/2024	3,42	3,42	3,42	3,42	30
23/07/2024	---	---	---	3,456	---
24/07/2024	---	---	---	3,401	---
25/07/2024	---	---	---	3,3595	---
26/07/2024	3,418	3,418	3,418	3,418	4.311