Accedi

Rize Digital Payments Economy Ucits Etf INV. 3,366

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	---	---	---	3,557	---
03/04/2024	---	---	---	3,56	---
04/04/2024	---	---	---	3,567	---
05/04/2024	3,525	3,525	3,525	3,525	800
08/04/2024	---	---	---	3,5595	---
09/04/2024	---	---	---	3,545	---
10/04/2024	3,5	3,5	3,5	3,5	3.490
11/04/2024	---	---	---	3,4995	---
12/04/2024	3,506	3,506	3,506	3,506	58
15/04/2024	3,508	3,4915	3,508	3,4915	208
16/04/2024	---	---	---	3,3875	---
17/04/2024	3,3905	3,39	3,3905	3,39	10.000
18/04/2024	---	---	---	3,4095	---
19/04/2024	3,361	3,3565	3,361	3,3565	4.000
22/04/2024	---	---	---	3,376	---
23/04/2024	---	---	---	3,4545	---
24/04/2024	---	---	---	3,441	---
25/04/2024	---	---	---	3,3645	---
26/04/2024	---	---	---	3,4285	---