Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 4,986 | --- |
02/10/2024 | --- | --- | --- | 4,9905 | --- |
03/10/2024 | --- | --- | --- | 4,9505 | --- |
04/10/2024 | --- | --- | --- | 4,947 | --- |
07/10/2024 | --- | --- | --- | 4,939 | --- |
08/10/2024 | --- | --- | --- | 4,921 | --- |
09/10/2024 | 4,897 | 4,897 | 4,897 | 4,897 | 2 |
10/10/2024 | --- | --- | --- | 4,904 | --- |
11/10/2024 | --- | --- | --- | 4,898 | --- |
14/10/2024 | --- | --- | --- | 4,934 | --- |
15/10/2024 | --- | --- | --- | 4,9715 | --- |
16/10/2024 | --- | --- | --- | 5,003 | --- |
17/10/2024 | --- | --- | --- | 5,014 | --- |
18/10/2024 | --- | --- | --- | 5,034 | --- |
21/10/2024 | --- | --- | --- | 4,987 | --- |
22/10/2024 | --- | --- | --- | 4,9585 | --- |
23/10/2024 | --- | --- | --- | 4,9595 | --- |