Rize Glob Sust Infrastructure Ucits Etf INV. 4,908

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	---	---	---	4,986	---
02/10/2024	---	---	---	4,9905	---
03/10/2024	---	---	---	4,9505	---
04/10/2024	---	---	---	4,947	---
07/10/2024	---	---	---	4,939	---
08/10/2024	---	---	---	4,921	---
09/10/2024	4,897	4,897	4,897	4,897	2
10/10/2024	---	---	---	4,904	---
11/10/2024	---	---	---	4,898	---
14/10/2024	---	---	---	4,934	---
15/10/2024	---	---	---	4,9715	---
16/10/2024	---	---	---	5,003	---
17/10/2024	---	---	---	5,014	---
18/10/2024	---	---	---	5,034	---
21/10/2024	---	---	---	4,987	---
22/10/2024	---	---	---	4,9585	---
23/10/2024	---	---	---	4,9595	---