Rize Glob Sust Infrastructure Ucits Etf INV. 4,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	4,8445	---
02/09/2025	---	---	---	4,8135	---
03/09/2025	---	---	---	4,8175	---
04/09/2025	---	---	---	4,843	---
05/09/2025	---	---	---	4,8515	---
08/09/2025	---	---	---	4,853	---
09/09/2025	---	---	---	4,8365	---
10/09/2025	---	---	---	4,8505	---
11/09/2025	---	---	---	4,887	---
12/09/2025	---	---	---	4,889	---
15/09/2025	---	---	---	4,9025	---
16/09/2025	4,889	4,889	4,889	4,889	120
17/09/2025	4,8555	4,8555	4,8555	4,8555	186