Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 3,4 | 3,3955 | 3,43 | 3,407 | 617 |
02/09/2025 | 3,4025 | 3,35 | 3,4025 | 3,35 | 11.324 |
03/09/2025 | 3,354 | 3,34 | 3,3715 | 3,34 | 3.351 |
04/09/2025 | 3,348 | 3,348 | 3,3625 | 3,3495 | 1.915 |
05/09/2025 | 3,349 | 3,3445 | 3,349 | 3,3445 | 1.545 |
08/09/2025 | 3,3675 | 3,35 | 3,383 | 3,35 | 2.651 |
09/09/2025 | 3,365 | 3,3595 | 3,378 | 3,36 | 10.186 |
10/09/2025 | 3,3475 | 3,312 | 3,3635 | 3,312 | 3.549 |
11/09/2025 | 3,314 | 3,314 | 3,341 | 3,3385 | 12.289 |
12/09/2025 | 3,3405 | 3,312 | 3,3595 | 3,312 | 6.964 |
15/09/2025 | 3,3105 | 3,3 | 3,336 | 3,3 | 11.231 |
16/09/2025 | 3,29 | 3,255 | 3,29 | 3,269 | 6.320 |