Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 3,1285 | 3,1215 | 3,1555 | 3,1215 | 6.140 |
| 05/01/2026 | 3,175 | 3,145 | 3,168 | 3,1465 | 4.245 |
| 06/01/2026 | 3,1575 | 3,1575 | 3,2 | 3,2 | 1.268 |
| 07/01/2026 | 3,209 | 3,195 | 3,225 | 3,195 | 3.791 |
| 08/01/2026 | 3,191 | 3,186 | 3,2605 | 3,2605 | 3.854 |
| 09/01/2026 | 3,279 | 3,278 | 3,3 | 3,28 | 434 |
| 12/01/2026 | 3,304 | 3,295 | 3,307 | 3,288 | 6.943 |
| 13/01/2026 | 3,3045 | 3,29 | 3,306 | 3,3 | 19.821 |
| 14/01/2026 | 3,299 | 3,295 | 3,3275 | 3,3085 | 10.375 |
| 15/01/2026 | 3,345 | 3,35 | 3,3875 | 3,3875 | 26.347 |
| 16/01/2026 | 3,3835 | 3,37 | 3,398 | 3,375 | 92.098 |
| 19/01/2026 | 3,32 | 3,312 | 3,33 | 3,3185 | 18.921 |
| 20/01/2026 | 3,3265 | 3,274 | 3,309 | 3,3015 | 14.645 |
| 21/01/2026 | 3,2875 | 3,2775 | 3,2965 | 3,2965 | 18.285 |
| 22/01/2026 | 3,365 | 3,3525 | 3,381 | 3,381 | 16.914 |
| 23/01/2026 | 3,34 | 3,34 | 3,35 | 3,343 | 1.152 |
