Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 4,4805 | --- |
02/10/2024 | --- | --- | --- | 4,4725 | --- |
03/10/2024 | --- | --- | --- | 4,5025 | --- |
04/10/2024 | --- | --- | --- | 4,5675 | --- |
07/10/2024 | --- | --- | --- | 4,549 | --- |
08/10/2024 | --- | --- | --- | 4,542 | --- |
09/10/2024 | --- | --- | --- | 4,605 | --- |
10/10/2024 | --- | --- | --- | 4,535 | --- |
11/10/2024 | --- | --- | --- | 4,5935 | --- |
14/10/2024 | --- | --- | --- | 4,643 | --- |
15/10/2024 | --- | --- | --- | 4,6455 | --- |
16/10/2024 | 4,6345 | 4,6345 | 4,636 | 4,6355 | 7 |
17/10/2024 | --- | --- | --- | 4,708 | --- |
18/10/2024 | --- | --- | --- | 4,6915 | --- |
21/10/2024 | --- | --- | --- | 4,639 | --- |
22/10/2024 | 4,6455 | 4,6455 | 4,6455 | 4,6455 | 125 |
23/10/2024 | --- | --- | --- | 4,593 | --- |