Rize Usa Environmental Impact Ucits Etf INV. 4,8885

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	5,074	5,074	5,074	5,074	7
03/12/2024	---	---	---	5,01	---
04/12/2024	---	---	---	4,9785	---
05/12/2024	4,941	4,941	4,941	4,941	75
06/12/2024	---	---	---	4,9255	---
09/12/2024	---	---	---	4,9825	---
10/12/2024	---	---	---	4,9535	---
11/12/2024	---	---	---	4,916	---
12/12/2024	4,8965	4,8965	4,8965	4,8965	1.953
13/12/2024	---	---	---	4,815	---
16/12/2024	---	---	---	4,836	---
17/12/2024	---	---	---	4,7395	---
18/12/2024	---	---	---	4,7755	---
19/12/2024	---	---	---	4,576	---
20/12/2024	---	---	---	4,633	---