Rize Usa Environmental Impact Ucits Etf +0,27% 4,803

Dati differiti di 15 minuti
Dato del 15 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	4,7835	---
02/09/2025	4,7545	4,7545	4,7545	4,7545	3
03/09/2025	---	---	---	4,729	---
04/09/2025	---	---	---	4,7635	---
05/09/2025	---	---	---	4,754	---
08/09/2025	---	---	---	4,788	---
09/09/2025	---	---	---	4,7	---
10/09/2025	---	---	---	4,743	---
11/09/2025	---	---	---	4,828	---
12/09/2025	---	---	---	4,79	---
15/09/2025	4,803	4,803	4,803	4,803	5

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963