Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 8,028 | 8,028 | 8,029 | 8,029 | 375 |
| 02/06/2026 | 8,088 | 8,05 | 8,122 | 8,122 | 6.619 |
| 03/06/2026 | 8,113 | 8,093 | 8,144 | 8,093 | 1.215 |
| 04/06/2026 | 7,902 | 7,902 | 7,907 | 7,906 | 4.000 |
| 05/06/2026 | 7,753 | 7,735 | 7,753 | 7,735 | 1.100 |
| 08/06/2026 | 7,558 | 7,558 | 7,627 | 7,598 | 2.515 |
| 10/06/2026 | 7,604 | 7,48 | 7,641 | 7,641 | 12.035 |
| 12/06/2026 | 7,844 | 7,844 | 7,844 | 7,844 | 281 |
| 15/06/2026 | 8,035 | 8,022 | 8,06 | 8,06 | 5.225 |
| 16/06/2026 | 8,062 | 8,05 | 8,098 | 8,098 | 22.757 |
| 18/06/2026 | 8,237 | 8,237 | 8,237 | 8,237 | 150 |
| 19/06/2026 | 8,262 | 8,257 | 8,267 | 8,267 | 2.084 |
