Robeco 3D Em Equity Ucits Etf Usd Acc +0,75% 7,022

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
07/04/2026	6,347	6,339	6,347	6,339	300
09/04/2026	6,644	6,644	6,644	6,644	3.500
10/04/2026	6,689	6,689	6,692	6,692	750
14/04/2026	6,798	6,798	6,8	6,8	2.566
15/04/2026	6,796	6,796	6,796	6,796	300
20/04/2026	6,932	6,932	6,933	6,933	375
22/04/2026	6,986	6,986	6,987	6,987	279
23/04/2026	6,941	6,941	6,97	6,966	415
24/04/2026	6,974	6,974	6,974	6,974	150
27/04/2026	7,037	7,017	7,059	7,043	21.875
28/04/2026	7,009	7,009	7,009	7,009	3.917