Robeco 3D Em Equity Ucits Etf Usd Acc +0,25% 5,694

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	5,397	---
02/09/2025	---	---	---	5,394	---
03/09/2025	---	---	---	5,421	---
04/09/2025	---	---	---	5,403	---
05/09/2025	5,465	5,465	5,465	5,465	25.150
08/09/2025	---	---	---	5,479	---
09/09/2025	5,533	5,533	5,533	5,533	150
10/09/2025	---	---	---	5,602	---
11/09/2025	---	---	---	5,63	---
12/09/2025	---	---	---	5,645	---
15/09/2025	5,654	5,654	5,658	5,658	3.605
16/09/2025	5,682	5,667	5,682	5,667	4.435
17/09/2025	---	---	---	5,68	---
18/09/2025	5,68	5,68	5,694	5,694	188