Robeco 3D European Equity Ucits Etf Eur Acc +0,25% 6,405

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	6,201	6,179	6,219	6,179	3.442
05/05/2026	6,268	6,207	6,268	6,224	4.354
06/05/2026	6,36	6,36	6,377	6,377	16.838
07/05/2026	6,358	6,327	6,358	6,341	2.151
08/05/2026	6,285	6,285	6,286	6,286	864
11/05/2026	6,275	6,275	6,285	6,285	1.438
12/05/2026	6,248	6,239	6,254	6,24	4.721
14/05/2026	6,355	6,355	6,366	6,363	7.231
15/05/2026	6,253	6,253	6,253	6,253	353
18/05/2026	6,286	6,286	6,297	6,297	2.016
19/05/2026	6,322	6,322	6,333	6,333	1.878
20/05/2026	6,257	6,257	6,327	6,327	984
21/05/2026	6,394	6,394	6,405	6,405	8.972