Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 5,741 | 5,738 | 5,741 | 5,74 | 2.515 |
| 02/12/2025 | 5,748 | 5,747 | 5,758 | 5,758 | 8.483 |
| 03/12/2025 | 5,716 | 5,716 | 5,749 | 5,749 | 1.231 |
| 04/12/2025 | 5,768 | 5,768 | 5,779 | 5,779 | 4.745 |
| 09/12/2025 | 5,76 | 5,76 | 5,772 | 5,772 | 15.158 |
| 10/12/2025 | 5,756 | 5,756 | 5,768 | 5,768 | 1.512 |
| 11/12/2025 | 5,8 | 5,79 | 5,801 | 5,79 | 577 |
| 12/12/2025 | 5,797 | 5,797 | 5,809 | 5,809 | 1.223 |
| 15/12/2025 | 5,803 | 5,803 | 5,814 | 5,814 | 1.018 |
| 16/12/2025 | 5,802 | 5,802 | 5,813 | 5,813 | 2.209 |
| 17/12/2025 | 5,811 | 5,811 | 5,812 | 5,812 | 1.066 |
| 18/12/2025 | 5,808 | 5,798 | 5,809 | 5,798 | 1.013 |
| 19/12/2025 | 5,838 | 5,838 | 5,838 | 5,838 | 611 |
| 22/12/2025 | 5,863 | 5,863 | 5,863 | 5,863 | 808 |
| 23/12/2025 | 5,874 | 5,874 | 5,876 | 5,876 | 7.683 |
