Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,555 | 5,546 | 5,557 | 5,546 | 2.061 |
| 02/10/2025 | 5,617 | 5,617 | 5,628 | 5,628 | 2.608 |
| 06/10/2025 | 5,64 | 5,64 | 5,642 | 5,642 | 551 |
| 07/10/2025 | 5,63 | 5,629 | 5,643 | 5,643 | 14.315 |
| 09/10/2025 | 5,677 | 5,677 | 5,678 | 5,678 | 1.558 |
| 10/10/2025 | 5,656 | 5,649 | 5,665 | 5,649 | 49.350 |
| 13/10/2025 | 5,592 | 5,591 | 5,613 | 5,613 | 1.039 |
| 14/10/2025 | 5,585 | 5,584 | 5,611 | 5,611 | 4.012 |
| 15/10/2025 | 5,643 | 5,643 | 5,645 | 5,645 | 1.214 |
| 16/10/2025 | 5,658 | 5,647 | 5,658 | 5,647 | 2.154 |
| 17/10/2025 | 5,636 | 5,624 | 5,637 | 5,624 | 1.931 |
| 20/10/2025 | 5,66 | 5,66 | 5,671 | 5,671 | 996 |
| 21/10/2025 | 5,695 | 5,674 | 5,695 | 5,674 | 9.235 |
| 22/10/2025 | 5,696 | 5,696 | 5,697 | 5,697 | 288 |
| 23/10/2025 | 5,68 | 5,68 | 5,694 | 5,694 | 1.215 |
| 24/10/2025 | 5,689 | 5,689 | 5,689 | 5,689 | 100 |
