Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 6,066 | 6,066 | 6,148 | 6,148 | 6.808 |
| 03/02/2026 | 6,146 | 6,146 | 6,158 | 6,158 | 1.259 |
| 04/02/2026 | 6,165 | 6,162 | 6,201 | 6,201 | 5.099 |
| 05/02/2026 | 6,088 | 6,077 | 6,089 | 6,077 | 4.272 |
| 06/02/2026 | 6,13 | 6,13 | 6,141 | 6,141 | 8.954 |
| 09/02/2026 | 6,179 | 6,138 | 6,181 | 6,154 | 8.654 |
| 10/02/2026 | 6,188 | 6,177 | 6,189 | 6,177 | 1.666 |
| 11/02/2026 | 6,195 | 6,195 | 6,206 | 6,206 | 1.501 |
| 12/02/2026 | 6,235 | 6,226 | 6,238 | 6,238 | 4.627 |
| 13/02/2026 | 6,143 | 6,143 | 6,153 | 6,153 | 1.053 |