Robeco 3D European Equity Ucits Etf Eur Acc INV. 5,5

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	5,424	---
02/09/2025	5,38	5,38	5,38	5,38	150
03/09/2025	5,371	5,371	5,371	5,371	150
04/09/2025	---	---	---	5,446	---
05/09/2025	---	---	---	5,425	---
08/09/2025	---	---	---	5,464	---
09/09/2025	---	---	---	5,488	---
10/09/2025	---	---	---	5,476	---
11/09/2025	---	---	---	5,49	---
12/09/2025	---	---	---	5,488	---
15/09/2025	5,514	5,514	5,516	5,516	550
16/09/2025	---	---	---	5,439	---
17/09/2025	---	---	---	5,432	---