Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 05/01/2026 | 5,437 | 5,437 | 5,442 | 5,438 | 2.615 |
| 06/01/2026 | 5,444 | 5,444 | 5,444 | 5,444 | 7.096 |
| 07/01/2026 | 5,478 | 5,478 | 5,489 | 5,489 | 3.264 |
| 12/01/2026 | 5,464 | 5,462 | 5,466 | 5,462 | 2.379 |
| 13/01/2026 | 5,494 | 5,493 | 5,494 | 5,493 | 25.150 |
| 14/01/2026 | 5,476 | 5,473 | 5,477 | 5,477 | 25.396 |
| 15/01/2026 | 5,507 | 5,507 | 5,524 | 5,523 | 50.450 |
| 16/01/2026 | 5,515 | 5,497 | 5,515 | 5,497 | 300 |
| 20/01/2026 | 5,393 | 5,367 | 5,393 | 5,367 | 25.450 |
| 21/01/2026 | 5,371 | 5,371 | 5,397 | 5,397 | 300 |
| 22/01/2026 | 5,447 | 5,447 | 5,465 | 5,465 | 25.178 |
| 26/01/2026 | 5,404 | 5,404 | 5,404 | 5,404 | 150 |
| 27/01/2026 | 5,444 | 5,433 | 5,444 | 5,442 | 27.147 |
