Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 5,012 | --- |
02/09/2025 | --- | --- | --- | 4,9655 | --- |
03/09/2025 | 5,013 | 5,013 | 5,013 | 5,013 | 150 |
04/09/2025 | --- | --- | --- | 5,055 | --- |
05/09/2025 | --- | --- | --- | 5,007 | --- |
08/09/2025 | --- | --- | --- | 5,046 | --- |
09/09/2025 | --- | --- | --- | 5,051 | --- |
10/09/2025 | 5,096 | 5,096 | 5,096 | 5,096 | 150 |
11/09/2025 | --- | --- | --- | 5,106 | --- |
12/09/2025 | --- | --- | --- | 5,109 | --- |
15/09/2025 | --- | --- | --- | 5,111 | --- |
16/09/2025 | --- | --- | --- | 5,062 | --- |
17/09/2025 | --- | --- | --- | 5,057 | --- |