Robeco 3D Global Equity Ucits Etf Usd Acc INV. 5,078

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	5,012	---
02/09/2025	---	---	---	4,9655	---
03/09/2025	5,013	5,013	5,013	5,013	150
04/09/2025	---	---	---	5,055	---
05/09/2025	---	---	---	5,007	---
08/09/2025	---	---	---	5,046	---
09/09/2025	---	---	---	5,051	---
10/09/2025	5,096	5,096	5,096	5,096	150
11/09/2025	---	---	---	5,106	---
12/09/2025	---	---	---	5,109	---
15/09/2025	---	---	---	5,111	---
16/09/2025	---	---	---	5,062	---
17/09/2025	---	---	---	5,057	---