Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 5,045 | 5,045 | 5,045 | 5,045 | 300 |
04/02/2025 | 5,054 | 5,054 | 5,07 | 5,07 | 1.150 |
05/02/2025 | --- | --- | --- | 5,063 | --- |
06/02/2025 | --- | --- | --- | 5,119 | --- |
07/02/2025 | --- | --- | --- | 5,16 | --- |
10/02/2025 | 5,128 | 5,126 | 5,128 | 5,126 | 1.000 |
11/02/2025 | --- | --- | --- | 5,126 | --- |