Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 5,202 | 5,202 | 5,302 | 5,302 | 70.434 |
| 03/02/2026 | 5,301 | 5,301 | 5,318 | 5,318 | 2.583 |
| 04/02/2026 | 5,242 | 5,227 | 5,242 | 5,232 | 1.269 |
| 05/02/2026 | 5,211 | 5,148 | 5,211 | 5,177 | 52.171 |
| 06/02/2026 | 5,137 | 5,137 | 5,18 | 5,178 | 28.456 |
| 09/02/2026 | 5,182 | 5,168 | 5,186 | 5,168 | 9.552 |
| 10/02/2026 | 5,211 | 5,193 | 5,211 | 5,206 | 3.878 |
| 11/02/2026 | 5,218 | 5,19 | 5,245 | 5,196 | 32.098 |
| 12/02/2026 | 5,209 | 5,209 | 5,22 | 5,22 | 6.880 |
| 13/02/2026 | 5,116 | 5,114 | 5,126 | 5,126 | 2.768 |
| 16/02/2026 | 5,13 | 5,125 | 5,144 | 5,125 | 33.178 |
| 17/02/2026 | 5,133 | 5,109 | 5,133 | 5,127 | 4.262 |
| 18/02/2026 | 5,176 | 5,161 | 5,176 | 5,173 | 5.215 |
| 19/02/2026 | 5,206 | 5,195 | 5,206 | 5,195 | 53.110 |
