Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 5,074 | 5,043 | 5,074 | 5,066 | 7.187 |
| 02/04/2026 | 5,086 | 5,086 | 5,086 | 5,086 | 150 |
| 07/04/2026 | 5,115 | 5,088 | 5,117 | 5,088 | 16.547 |
| 08/04/2026 | 5,215 | 5,175 | 5,215 | 5,175 | 3.122 |
| 09/04/2026 | 5,196 | 5,196 | 5,211 | 5,211 | 3.460 |
| 10/04/2026 | 5,233 | 5,233 | 5,255 | 5,255 | 3.001 |
| 13/04/2026 | 5,199 | 5,199 | 5,213 | 5,213 | 5.178 |
| 14/04/2026 | 5,232 | 5,232 | 5,28 | 5,28 | 4.411 |
| 15/04/2026 | 5,304 | 5,304 | 5,318 | 5,318 | 4.068 |
| 16/04/2026 | 5,355 | 5,355 | 5,37 | 5,358 | 4.361 |
| 17/04/2026 | 5,368 | 5,368 | 5,4 | 5,4 | 2.459 |
