Robeco Dynamic Theme Machine Ucits Etf Usd Acc +0,95% 4,3195

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	4,5615	---
02/04/2025	---	---	---	4,544	---
03/04/2025	4,298	4,298	4,298	4,298	150
04/04/2025	4,319	4,1635	4,319	4,1635	139.990
07/04/2025	3,947	3,947	3,947	3,947	5
08/04/2025	---	---	---	4,148	---
09/04/2025	---	---	---	3,949	---
10/04/2025	---	---	---	4,1085	---
11/04/2025	4,0895	4,066	4,0895	4,066	30.002
14/04/2025	---	---	---	4,169	---
15/04/2025	---	---	---	4,214	---
16/04/2025	4,14	4,114	4,1415	4,114	325
17/04/2025	4,16	4,16	4,161	4,161	1.896
22/04/2025	4,066	4,066	4,067	4,067	370
23/04/2025	4,212	4,205	4,212	4,205	343
24/04/2025	4,226	4,189	4,286	4,286	1.135
25/04/2025	4,3195	4,3195	4,3195	4,3195	20