Robeco Dynamic Theme Machine Ucits Etf Usd Acc INV. 4,753

Dati differiti di 15 minuti
Dato del 9 luglio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	4,7	---
02/07/2025	---	---	---	4,7085	---
03/07/2025	4,7115	4,7115	4,7115	4,7115	30.000
04/07/2025	---	---	---	4,724	---
07/07/2025	---	---	---	4,752	---
08/07/2025	---	---	---	4,742	---
09/07/2025	4,76	4,76	4,76	4,76	36
10/07/2025	---	---	---	4,763	---
11/07/2025	---	---	---	4,7205	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963