Robeco Dynamic Theme Machine Ucits Etf Usd Acc INV. 4,9535

Dati differiti di 15 minuti
Dato del 9 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	4,888	4,888	4,888	4,888	32
02/09/2025	4,884	4,884	4,884	4,884	150
03/09/2025	4,92	4,914	4,92	4,914	900
04/09/2025	---	---	---	4,9525	---
05/09/2025	---	---	---	4,9115	---
08/09/2025	---	---	---	4,9525	---
09/09/2025	4,9605	4,9605	4,9615	4,9615	1.000
10/09/2025	---	---	---	4,922	---
11/09/2025	---	---	---	4,9365	---
12/09/2025	---	---	---	4,967	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963