Accedi

Saturna Al-Kawthar Glb Focused Ucits Etf INV. 7,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	8,23	8,069	8,23	8,092	76
03/04/2024	8,043	8,043	8,093	8,093	54
04/04/2024	8,03	8,03	8,03	8,03	30
05/04/2024	8	7,975	8,029	8,029	948
08/04/2024	8,058	8,058	8,058	8,058	2
09/04/2024	---	---	---	8,016	---
10/04/2024	8,082	8,079	8,082	8,079	635
11/04/2024	---	---	---	8,067	---
12/04/2024	8,171	8,171	8,171	8,171	121
15/04/2024	8,107	8,106	8,107	8,106	15
16/04/2024	7,988	7,988	7,988	7,988	30
17/04/2024	7,971	7,971	7,971	7,971	3
18/04/2024	7,917	7,917	7,917	7,917	21
19/04/2024	---	---	---	7,864	---