Saturna Al-Kawthar Glb Focused Ucits Etf +0,91% 8,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	8,515	8,515	8,515	8,515	168
02/07/2024	8,522	8,522	8,522	8,522	2
03/07/2024	8,572	8,572	8,572	8,572	128
04/07/2024	8,574	8,574	8,585	8,585	1.031
05/07/2024	8,59	8,59	8,598	8,598	4.837
08/07/2024	8,616	8,616	8,616	8,616	10
09/07/2024	8,54	8,54	8,54	8,54	13
10/07/2024	---	---	---	8,622	---
11/07/2024	---	---	---	8,607	---
12/07/2024	8,63	8,622	8,645	8,645	2.164
15/07/2024	8,701	8,701	8,701	8,701	56
16/07/2024	---	---	---	8,665	---
17/07/2024	8,54	8,53	8,54	8,53	888
18/07/2024	8,437	8,419	8,437	8,419	121
19/07/2024	8,371	8,333	8,425	8,425	3.385
22/07/2024	8,456	8,456	8,456	8,456	30
23/07/2024	8,517	8,512	8,517	8,512	101
24/07/2024	---	---	---	8,325	---
25/07/2024	---	---	---	8,265	---
26/07/2024	8,34	8,34	8,34	8,34	2