Accedi

Saturna Al-Kawthar Glb Focused Ucits Etf -0,34% 6,423

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2023	6,405	6,405	6,405	6,405	26
02/03/2023	6,441	6,441	6,441	6,441	23
03/03/2023	---	---	---	---	---
06/03/2023	---	---	---	---	---
07/03/2023	---	---	---	---	---
08/03/2023	---	---	---	---	---
09/03/2023	---	---	---	---	---
10/03/2023	---	---	---	---	---
13/03/2023	---	---	---	---	---
14/03/2023	---	---	---	---	---
15/03/2023	6,404	6,404	6,404	6,404	16
16/03/2023	---	---	---	---	---
17/03/2023	---	---	---	---	---
20/03/2023	---	---	---	---	---
21/03/2023	---	---	---	---	---
22/03/2023	---	---	---	---	---
23/03/2023	6,428	6,428	6,465	6,465	18
24/03/2023	6,423	6,423	6,423	6,423	30