Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/09/2024 | 8,412 | 8,412 | 8,412 | 8,412 | 1.801 |
03/09/2024 | --- | --- | --- | 8,411 | --- |
04/09/2024 | --- | --- | --- | 8,236 | --- |
05/09/2024 | --- | --- | --- | 8,167 | --- |
06/09/2024 | --- | --- | --- | 8,05 | --- |
09/09/2024 | 8,075 | 8,075 | 8,119 | 8,119 | 2.108 |
10/09/2024 | --- | --- | --- | 8,16 | --- |
11/09/2024 | 8,155 | 8,155 | 8,155 | 8,155 | 1 |