Scalable Msci Ac World Xtrackers Ucits Etf -0,08% 10,144

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	9,933	9,933	10,052	10,052	1.057
02/10/2025	10,08	10,07	10,098	10,07	3.650
06/10/2025	10,164	10,142	10,182	10,144	2.724
07/10/2025	10,17	10,17	10,222	10,174	3.742
08/10/2025	10,192	10,188	10,202	10,202	6.344
09/10/2025	10,248	10,24	10,258	10,24	427
10/10/2025	10,236	10,106	10,24	10,116	2.143
13/10/2025	10,078	10,066	10,112	10,112	2.895
14/10/2025	10,038	10,024	10,068	10,068	3.412
15/10/2025	10,17	10,168	10,17	10,168	424