Scalable Msci Ac World Xtrackers Ucits Etf -0,19% 10,736

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	10,456	10,432	10,46	10,444	4.028
05/01/2026	10,516	10,492	10,524	10,524	2.419
06/01/2026	10,52	10,51	10,58	10,58	1.212
07/01/2026	10,604	10,59	10,604	10,596	3.686
08/01/2026	10,568	10,532	10,574	10,564	3.918
09/01/2026	10,596	10,594	10,676	10,674	6.229
12/01/2026	10,592	10,592	10,67	10,67	1.770
13/01/2026	10,686	10,672	10,694	10,674	3.351
14/01/2026	10,69	10,622	10,69	10,622	4.957
15/01/2026	10,692	10,692	10,764	10,764	2.669
16/01/2026	10,738	10,716	10,75	10,736	3.507