Scalable Msci Ac World Xtrackers Ucits Etf +0,68% 11,006

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	10,122	10,122	10,368	10,34	11.420
02/04/2026	10,2	10,2	10,298	10,298	439
07/04/2026	10,274	10,274	10,464	10,3	1.949
08/04/2026	10,36	10,356	10,676	10,594	41.853
09/04/2026	10,59	10,536	10,606	10,6	1.859
10/04/2026	10,636	10,616	10,672	10,644	2.714
13/04/2026	10,548	10,522	10,634	10,634	3.601
14/04/2026	10,66	10,66	10,714	10,71	8.061
15/04/2026	10,784	10,778	10,82	10,794	7.589
16/04/2026	10,89	10,85	10,89	10,858	15.700
17/04/2026	10,858	10,856	11,002	10,994	6.806
20/04/2026	10,974	10,902	10,974	10,952	9.902
21/04/2026	10,984	10,914	11,002	10,914	5.966
22/04/2026	10,948	10,948	11,006	11,006	11.595