Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 9,109 | 9,066 | 9,109 | 9,093 | 735 |
| 02/04/2025 | 9,133 | 9,034 | 9,133 | 9,034 | 402 |
| 03/04/2025 | 8,839 | 8,614 | 8,868 | 8,614 | 15.959 |
| 04/04/2025 | 8,643 | 8,27 | 8,643 | 8,317 | 30.099 |
| 07/04/2025 | 8,52 | 7,701 | 8,7 | 7,974 | 21.758 |
| 08/04/2025 | 8,211 | 8,181 | 8,327 | 8,327 | 7.367 |
| 09/04/2025 | 7,9 | 7,794 | 7,972 | 7,972 | 2.708 |
| 10/04/2025 | 8,666 | 8,22 | 8,666 | 8,22 | 9.691 |
| 11/04/2025 | 8,175 | 8,158 | 8,196 | 8,158 | 436 |
| 14/04/2025 | 8,336 | 8,334 | 8,444 | 8,419 | 1.474 |
| 15/04/2025 | 8,442 | 8,364 | 8,467 | 8,441 | 13.668 |
| 16/04/2025 | 8,301 | 8,26 | 8,359 | 8,303 | 14.641 |
| 17/04/2025 | 8,314 | 8,264 | 8,314 | 8,264 | 246 |
| 22/04/2025 | 8,264 | 8,095 | 8,264 | 8,195 | 28.562 |
| 23/04/2025 | 8,446 | 8,418 | 8,479 | 8,479 | 3.915 |
| 24/04/2025 | 8,436 | 8,362 | 8,436 | 8,417 | 1.278 |
