Scalable Msci Ac World Xtrackers Ucits Etf -0,62% 9,685

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	9,616	9,421	9,626	9,45	2.762
04/08/2025	9,47	9,47	9,54	9,536	4.572
05/08/2025	9,612	9,562	9,62	9,562	1.900
06/08/2025	9,573	9,517	9,608	9,543	1.756
07/08/2025	9,557	9,557	9,599	9,599	278
08/08/2025	9,575	9,575	9,578	9,578	76
11/08/2025	9,642	9,613	9,647	9,646	4.649
12/08/2025	9,647	9,644	9,66	9,645	563
13/08/2025	9,668	9,668	9,672	9,672	1.204
14/08/2025	9,7	9,694	9,717	9,717	1.206
18/08/2025	9,716	9,685	9,716	9,706	1.751
19/08/2025	9,705	9,691	9,721	9,691	2.712
20/08/2025	9,679	9,603	9,682	9,603	1.840
21/08/2025	9,665	9,64	9,676	9,676	162
22/08/2025	9,736	9,735	9,752	9,735	631
25/08/2025	9,729	9,713	9,729	9,713	1.450
26/08/2025	9,716	9,713	9,729	9,724	1.413
27/08/2025	9,774	9,769	9,776	9,769	132
28/08/2025	9,78	9,729	9,791	9,755	1.461
29/08/2025	9,72	9,685	9,72	9,685	154