Schroder Us Equity Active Ucits Etf - Usd Acc +0,40% 9,242

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
05/05/2026	8,779	8,773	8,788	8,779	43.150
06/05/2026	8,81	8,81	8,81	8,81	14.150
07/05/2026	8,905	8,905	8,906	8,906	1.000
11/05/2026	8,89	8,89	8,89	8,89	150
12/05/2026	8,915	8,915	8,915	8,915	6.598
13/05/2026	8,995	8,995	9,008	9,007	42.150
14/05/2026	9,056	9,056	9,056	9,056	150
15/05/2026	9,084	9,056	9,084	9,056	28.150
18/05/2026	9,056	9,056	9,056	9,056	150
20/05/2026	9,019	9,019	9,02	9,02	14.150
25/05/2026	9,205	9,205	9,212	9,212	14.300
27/05/2026	9,204	9,181	9,204	9,181	28.071
28/05/2026	9,189	9,189	9,189	9,189	150
29/05/2026	9,243	9,242	9,243	9,242	14.150