Accedi

Invesco Msci Japan Ucits Etf INV. 73,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	76,19	75,44	76,19	75,44	32
03/04/2024	75,48	75,48	75,48	75,48	10
04/04/2024	---	---	---	75,66	---
05/04/2024	74,85	74,76	74,85	74,76	40
08/04/2024	---	---	---	75,55	---
09/04/2024	---	---	---	75,38	---
10/04/2024	---	---	---	75,25	---
11/04/2024	---	---	---	75,49	---
12/04/2024	---	---	---	75,9	---
15/04/2024	76,1	76,1	76,1	76,1	6
16/04/2024	---	---	---	74,37	---
17/04/2024	---	---	---	73,43	---
18/04/2024	---	---	---	73,46	---
19/04/2024	---	---	---	72,9	---
22/04/2024	73,23	73,23	73,24	73,24	70
23/04/2024	---	---	---	73,21	---
24/04/2024	---	---	---	73,45	---
25/04/2024	---	---	---	72,06	---