Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc +0,18% 30,015

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	29,935	29,935	29,935	29,935	36
04/11/2025	29,89	29,84	29,905	29,84	408
05/11/2025	29,915	29,915	29,975	29,975	19.389
06/11/2025	29,91	29,895	29,91	29,895	40.581
07/11/2025	29,74	29,74	29,79	29,79	580
10/11/2025	29,88	29,88	29,94	29,94	121
11/11/2025	29,89	29,79	29,89	29,79	583
12/11/2025	29,875	29,835	29,9	29,835	521
13/11/2025	29,895	29,83	29,895	29,83	433
14/11/2025	29,8	29,66	29,8	29,66	1.586
17/11/2025	29,845	29,83	29,845	29,83	5.539
18/11/2025	29,79	29,79	29,805	29,79	356
19/11/2025	29,905	29,875	29,905	29,885	608
20/11/2025	29,965	29,925	29,985	29,93	2.288
21/11/2025	29,905	29,85	29,905	29,85	506
24/11/2025	29,88	29,78	29,88	29,78	115
25/11/2025	29,955	29,86	29,955	29,86	104
26/11/2025	29,92	29,825	29,925	29,855	1.952
27/11/2025	29,96	29,925	29,96	29,96	4.535
28/11/2025	30,015	30,015	30,015	30,015	12