Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 29,44 | 29,44 | 29,505 | 29,505 | 2.454 |
02/10/2025 | 29,4 | 29,4 | 29,435 | 29,425 | 6.251 |
06/10/2025 | 29,41 | 29,41 | 29,54 | 29,54 | 69 |
07/10/2025 | 29,475 | 29,475 | 29,565 | 29,56 | 908 |
08/10/2025 | 29,61 | 29,61 | 29,61 | 29,61 | 154 |
09/10/2025 | 29,69 | 29,69 | 29,69 | 29,69 | 631 |
10/10/2025 | 29,765 | 29,765 | 29,765 | 29,765 | 82 |
13/10/2025 | 29,635 | 29,635 | 29,685 | 29,685 | 1.215 |