Accedi

Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc -0,11% 27,795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	28,425	28,425	28,425	28,425	106
03/04/2024	28,29	28,29	28,3	28,3	883
04/04/2024	28,205	28,11	28,205	28,11	318
05/04/2024	28,245	28,245	28,245	28,245	31
08/04/2024	28,22	28,2	28,22	28,2	681
09/04/2024	28,155	28,125	28,155	28,125	451
10/04/2024	28,27	28,27	28,27	28,27	71
11/04/2024	28,235	28,235	28,27	28,27	405
12/04/2024	28,31	28,31	28,31	28,31	205
15/04/2024	28,235	28,045	28,235	28,045	5.075
16/04/2024	28,005	27,895	28,04	27,99	1.201
17/04/2024	27,855	27,855	27,855	27,855	126
18/04/2024	27,885	27,795	27,89	27,795	78