Spdr Bbg Em Mkts Loc Bond Ucits Etf Acc +1,74% 29,565

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	28,73	28,73	28,84	28,75	835
05/05/2025	28,935	28,875	28,935	28,875	105
06/05/2025	28,845	28,825	28,845	28,825	649
07/05/2025	28,765	28,72	28,865	28,865	2.640
08/05/2025	28,875	28,875	28,885	28,885	178
09/05/2025	28,935	28,935	28,935	28,935	66
12/05/2025	29,24	29,24	29,24	29,24	252
13/05/2025	29,15	29,02	29,19	29,02	2.665
14/05/2025	29,09	29,09	29,09	29,09	343
15/05/2025	29,135	29,045	29,21	29,21	786
16/05/2025	29,215	29,215	29,23	29,23	952
19/05/2025	29,04	29,025	29,04	29,025	81
20/05/2025	29,05	29,05	29,19	29,06	425
21/05/2025	29,565	29,565	29,565	29,565	43