Spdr Bbg Euro Agg Bond Ucits Etf (Dist) INV. 54,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	53,81	53,81	53,9	53,9	200
02/07/2024	---	---	---	53,79	---
03/07/2024	53,97	53,97	54,06	54,06	446
04/07/2024	---	---	---	53,97	---
05/07/2024	54,11	54,01	54,11	54,01	553
08/07/2024	54,24	54,24	54,24	54,24	139
09/07/2024	---	---	---	54,07	---
10/07/2024	---	---	---	54,25	---
11/07/2024	54,28	54,28	54,47	54,47	1.106
12/07/2024	---	---	---	54,4	---
15/07/2024	54,48	54,39	54,51	54,46	1.091
16/07/2024	54,65	54,65	54,65	54,65	1.000
17/07/2024	54,67	54,67	54,68	54,68	1.124
18/07/2024	54,53	54,53	54,54	54,54	66
19/07/2024	54,57	54,52	54,57	54,52	141
22/07/2024	---	---	---	54,5	---
23/07/2024	54,49	54,49	54,62	54,62	1.724
24/07/2024	54,78	54,66	54,78	54,66	1.003
25/07/2024	54,6	54,6	54,7	54,7	750
26/07/2024	---	---	---	54,7	---