Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 53,81 | 53,81 | 53,9 | 53,9 | 200 |
02/07/2024 | --- | --- | --- | 53,79 | --- |
03/07/2024 | 53,97 | 53,97 | 54,06 | 54,06 | 446 |
04/07/2024 | --- | --- | --- | 53,97 | --- |
05/07/2024 | 54,11 | 54,01 | 54,11 | 54,01 | 553 |
08/07/2024 | 54,24 | 54,24 | 54,24 | 54,24 | 139 |
09/07/2024 | --- | --- | --- | 54,07 | --- |
10/07/2024 | --- | --- | --- | 54,25 | --- |
11/07/2024 | 54,28 | 54,28 | 54,47 | 54,47 | 1.106 |
12/07/2024 | --- | --- | --- | 54,4 | --- |
15/07/2024 | 54,48 | 54,39 | 54,51 | 54,46 | 1.091 |
16/07/2024 | 54,65 | 54,65 | 54,65 | 54,65 | 1.000 |
17/07/2024 | 54,67 | 54,67 | 54,68 | 54,68 | 1.124 |
18/07/2024 | 54,53 | 54,53 | 54,54 | 54,54 | 66 |
19/07/2024 | 54,57 | 54,52 | 54,57 | 54,52 | 141 |
22/07/2024 | --- | --- | --- | 54,5 | --- |
23/07/2024 | 54,49 | 54,49 | 54,62 | 54,62 | 1.724 |
24/07/2024 | 54,78 | 54,66 | 54,78 | 54,66 | 1.003 |
25/07/2024 | 54,6 | 54,6 | 54,7 | 54,7 | 750 |
26/07/2024 | --- | --- | --- | 54,7 | --- |