Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 32,33 | 32,33 | 32,33 | 32,33 | 593 |
02/04/2025 | --- | --- | --- | 32,32 | --- |
03/04/2025 | 32,345 | 32,345 | 32,345 | 32,345 | 580 |
04/04/2025 | 32,385 | 32,385 | 32,385 | 32,385 | 49 |
07/04/2025 | --- | --- | --- | 32,28 | --- |
08/04/2025 | --- | --- | --- | 32,305 | --- |
09/04/2025 | --- | --- | --- | 32,265 | --- |
10/04/2025 | --- | --- | --- | 32,32 | --- |
11/04/2025 | 32,275 | 32,275 | 32,275 | 32,275 | 161 |
14/04/2025 | 32,57 | 32,315 | 32,57 | 32,315 | 2.367 |
15/04/2025 | --- | --- | --- | 32,37 | --- |
16/04/2025 | 32,37 | 32,37 | 32,37 | 32,37 | 113 |
17/04/2025 | --- | --- | --- | 32,41 | --- |
22/04/2025 | 32,505 | 32,385 | 32,505 | 32,385 | 863 |
23/04/2025 | 32,45 | 32,44 | 32,45 | 32,44 | 736 |