Spdr Bbg Sasb 0-3Y Eur Crp Esg Ucits Etf +0,09% 32,46

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	32,33	32,33	32,33	32,33	593
02/04/2025	---	---	---	32,32	---
03/04/2025	32,345	32,345	32,345	32,345	580
04/04/2025	32,385	32,385	32,385	32,385	49
07/04/2025	---	---	---	32,28	---
08/04/2025	---	---	---	32,305	---
09/04/2025	---	---	---	32,265	---
10/04/2025	---	---	---	32,32	---
11/04/2025	32,275	32,275	32,275	32,275	161
14/04/2025	32,57	32,315	32,57	32,315	2.367
15/04/2025	---	---	---	32,37	---
16/04/2025	32,37	32,37	32,37	32,37	113
17/04/2025	---	---	---	32,41	---
22/04/2025	32,505	32,385	32,505	32,385	863
23/04/2025	32,45	32,44	32,45	32,44	736