Accedi

Spdr Bbg Sasb 0-3Y Eur Crp Esg Ucits Etf INV. 30,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	30,95	30,95	30,95	30,95	13
03/04/2024	31	30,96	31	30,96	179
04/04/2024	30,965	30,935	30,97	30,97	10.279
05/04/2024	---	---	---	30,95	---
08/04/2024	---	---	---	30,94	---
09/04/2024	30,92	30,92	30,92	30,92	1.254
10/04/2024	30,99	30,945	30,995	30,955	13.284
11/04/2024	30,93	30,93	30,93	30,93	4.067
12/04/2024	30,96	30,96	30,97	30,97	603
15/04/2024	30,97	30,97	30,97	30,97	200
16/04/2024	30,89	30,89	30,905	30,905	478
17/04/2024	---	---	---	30,91	---
18/04/2024	30,905	30,9	30,93	30,915	9.727
19/04/2024	---	---	---	30,915	---
22/04/2024	30,905	30,905	30,905	30,905	15.185
23/04/2024	30,97	30,97	30,97	30,97	45.385