Spdr Bbg Sasb 0-3Y Eur Crp Esg Ucits Etf +0,05% 32,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	32,05	32,02	32,05	32,02	2.097
03/12/2024	32,035	32,035	32,035	32,035	29
04/12/2024	32,16	32,045	32,16	32,045	426
05/12/2024	---	---	---	32,035	---
06/12/2024	32,04	32,04	32,04	32,04	1.000
09/12/2024	32,055	32,055	32,065	32,065	375
10/12/2024	32,06	32,06	32,06	32,06	515
11/12/2024	---	---	---	32,04	---
12/12/2024	32,085	32,055	32,095	32,055	1.880
13/12/2024	32,07	32,07	32,07	32,07	1.510
16/12/2024	32,06	32,06	32,06	32,06	496
17/12/2024	32,07	32,07	32,07	32,07	474
18/12/2024	32,095	32,095	32,095	32,095	1.000
19/12/2024	---	---	---	32,025	---
20/12/2024	31,85	31,38	32,04	32,04	726