Spdr Bbg Sasb 0-3Y Eur Crp Esg Ucits Etf INV. 31,395

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	31,18	---
02/07/2024	31,175	31,17	31,205	31,175	2.547
03/07/2024	---	---	---	31,195	---
04/07/2024	31,22	31,22	31,24	31,24	2.032
05/07/2024	31,21	31,21	31,21	31,21	252
08/07/2024	---	---	---	31,245	---
09/07/2024	31,25	31,25	31,255	31,25	781
10/07/2024	31,255	31,255	31,255	31,255	577
11/07/2024	---	---	---	31,275	---
12/07/2024	---	---	---	31,295	---
15/07/2024	---	---	---	31,29	---
16/07/2024	31,28	31,28	31,325	31,325	859
17/07/2024	31,3	31,3	31,3	31,3	1.000
18/07/2024	31,33	31,305	31,33	31,305	6.257
19/07/2024	31,31	31,31	31,31	31,31	259
22/07/2024	---	---	---	31,305	---
23/07/2024	---	---	---	31,365	---
24/07/2024	31,37	31,37	31,37	31,37	510
25/07/2024	31,4	31,4	31,4	31,4	1.530
26/07/2024	---	---	---	31,395	---