Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/12/2024 | 32,05 | 32,02 | 32,05 | 32,02 | 2.097 |
03/12/2024 | 32,035 | 32,035 | 32,035 | 32,035 | 29 |
04/12/2024 | 32,16 | 32,045 | 32,16 | 32,045 | 426 |
05/12/2024 | --- | --- | --- | 32,035 | --- |
06/12/2024 | 32,04 | 32,04 | 32,04 | 32,04 | 1.000 |
09/12/2024 | 32,055 | 32,055 | 32,065 | 32,065 | 375 |
10/12/2024 | 32,06 | 32,06 | 32,06 | 32,06 | 515 |
11/12/2024 | --- | --- | --- | 32,04 | --- |
12/12/2024 | 32,085 | 32,055 | 32,095 | 32,055 | 1.880 |
13/12/2024 | 32,07 | 32,07 | 32,07 | 32,07 | 1.510 |
16/12/2024 | 32,06 | 32,06 | 32,06 | 32,06 | 496 |
17/12/2024 | 32,07 | 32,07 | 32,07 | 32,07 | 474 |
18/12/2024 | 32,095 | 32,095 | 32,095 | 32,095 | 1.000 |
19/12/2024 | --- | --- | --- | 32,025 | --- |
20/12/2024 | 31,85 | 31,38 | 32,04 | 32,04 | 726 |