Spdr Bloomberg 0-3 Year Euro Corporate Scored Ucits E +0,05% 32,835

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	32,775	32,775	32,775	32,775	987
02/09/2025	32,755	32,755	32,755	32,755	6.104
03/09/2025	32,745	32,74	32,745	32,74	7.650
04/09/2025	---	---	---	32,785	---
05/09/2025	---	---	---	32,805	---
08/09/2025	32,82	32,82	32,82	32,82	750
09/09/2025	32,825	32,82	32,825	32,82	590
10/09/2025	32,83	32,83	32,83	32,83	200
11/09/2025	32,835	32,825	32,835	32,825	398
12/09/2025	32,82	32,795	32,83	32,825	1.063
15/09/2025	32,835	32,835	32,835	32,835	1.389
16/09/2025	32,84	32,835	32,84	32,835	347