Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 31,795 | 31,795 | 31,795 | 31,795 | 100 |
02/10/2024 | 31,765 | 31,765 | 31,765 | 31,765 | 19 |
03/10/2024 | 31,83 | 31,83 | 31,9 | 31,9 | 3.507 |
04/10/2024 | --- | --- | --- | 31,78 | --- |
07/10/2024 | --- | --- | --- | 31,775 | --- |
08/10/2024 | 31,74 | 31,74 | 31,74 | 31,74 | 45 |
09/10/2024 | 31,795 | 31,795 | 31,795 | 31,795 | 96 |
10/10/2024 | --- | --- | --- | 31,775 | --- |
11/10/2024 | 31,805 | 31,685 | 31,805 | 31,685 | 3.165 |