State Street Spdr Bloomberg 0-3 Year Euro Corporate S -0,03% 33,145

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	33,135	33,115	33,135	33,115	132
03/02/2026	33,115	33,105	33,12	33,105	1.618
04/02/2026	33,115	33,115	33,145	33,145	2.906
05/02/2026	33,11	33,11	33,14	33,14	534
06/02/2026	33,115	33,11	33,115	33,11	491
09/02/2026	33,14	33,12	33,14	33,12	1.559
10/02/2026	33,16	33,125	33,16	33,155	10.285
11/02/2026	33,13	33,13	33,155	33,155	564
12/02/2026	33,13	33,13	33,165	33,135	138.471
13/02/2026	33,14	33,135	33,155	33,155	2.147
16/02/2026	33,155	33,135	33,155	33,135	186
17/02/2026	33,135	33,135	33,135	33,135	353
18/02/2026	33,14	33,14	33,155	33,155	1.789
19/02/2026	33,165	33,145	33,165	33,145	1.052