Spdr Bl 0-3 Y Us Corp Bond Ucits Etf INV. 42,51

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	43,765	---
04/08/2025	---	---	---	42,685	---
05/08/2025	---	---	---	42,645	---
06/08/2025	---	---	---	42,43	---
07/08/2025	---	---	---	42,475	---
08/08/2025	---	---	---	42,33	---
11/08/2025	---	---	---	42,585	---
12/08/2025	42,495	42,495	42,495	42,495	181
13/08/2025	---	---	---	42,225	---
14/08/2025	---	---	---	42,445	---
18/08/2025	---	---	---	42,385	---
19/08/2025	---	---	---	42,385	---
20/08/2025	---	---	---	42,435	---
21/08/2025	---	---	---	42,575	---
22/08/2025	---	---	---	42,245	---
25/08/2025	---	---	---	42,375	---
26/08/2025	---	---	---	42,505	---
27/08/2025	---	---	---	42,695	---
28/08/2025	42,475	42,475	42,475	42,475	7
29/08/2025	---	---	---	42,38	---