Spdr Bl 0-3 Y Us Corp Bond Ucits Etf INV. 48,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/12/2024	47,61	47,58	47,61	47,58	3.692
03/12/2024	47,575	47,575	47,575	47,575	3.620
04/12/2024	47,5	47,5	47,5	47,5	318
05/12/2024	47,65	47,33	47,655	47,33	5.144
06/12/2024	47,27	47,27	47,27	47,27	108
09/12/2024	47,38	47,38	47,38	47,38	97
10/12/2024	---	---	---	47,66	---
11/12/2024	47,765	47,765	47,765	47,765	2.100
12/12/2024	47,64	47,64	47,64	47,64	65
13/12/2024	47,875	47,875	47,875	47,875	54
16/12/2024	47,595	47,59	47,595	47,59	69
17/12/2024	---	---	---	47,68	---
18/12/2024	47,62	47,62	47,79	47,79	113
19/12/2024	48,04	47,96	48,04	47,96	625
20/12/2024	---	---	---	48	---