Accedi

Spdr Bl 0-3 Y Us Corp Bond Ucits Etf +0,26% 46,085

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	45,76	45,665	45,76	45,735	879
03/04/2024	45,48	45,48	45,48	45,48	110
04/04/2024	45,205	45,205	45,205	45,205	42
05/04/2024	45,41	45,29	45,41	45,39	507
08/04/2024	45,265	45,265	45,265	45,265	150
09/04/2024	---	---	---	45,235	---
10/04/2024	---	---	---	45,6	---
11/04/2024	45,535	45,535	45,535	45,535	44
12/04/2024	46	46	46	46	27
15/04/2024	45,995	45,995	46,07	46,07	342
16/04/2024	46,11	46,055	46,11	46,07	1.347
17/04/2024	---	---	---	46,055	---
18/04/2024	45,895	45,885	45,975	45,975	327
19/04/2024	46,085	46,085	46,085	46,085	43