Spdr Bl 0-3Y Eur Corp Bond Ucits Etf +0,23% 30,295

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	30,26	30,16	30,26	30,16	346
05/01/2026	30,26	30,175	30,26	30,175	3.581
06/01/2026	30,255	30,255	30,255	30,255	5.519
07/01/2026	30,32	30,26	30,32	30,275	968
08/01/2026	30,275	30,235	30,28	30,235	3.439
09/01/2026	30,27	30,27	30,29	30,27	22.529
12/01/2026	30,27	30,27	30,29	30,29	5.114
13/01/2026	30,3	30,275	30,3	30,3	7.953
14/01/2026	30,295	30,28	30,295	30,285	4.875
15/01/2026	30,285	30,225	30,3	30,225	2.935
16/01/2026	30,28	30,275	30,3	30,295	9.095