State Street Spdr Bloomberg 0-3 Year Euro Corporate B +0,17% 29,935

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	29,87	29,87	29,89	29,89	2.883
05/05/2026	29,87	29,87	29,895	29,88	3.756
06/05/2026	29,9	29,875	29,95	29,875	10.435
07/05/2026	29,945	29,915	29,95	29,94	7.160
08/05/2026	29,93	29,895	29,945	29,895	9.416
11/05/2026	29,895	29,895	29,925	29,905	2.540
12/05/2026	29,91	29,88	29,915	29,88	7.180
13/05/2026	29,91	29,89	29,91	29,895	4.947
14/05/2026	29,92	29,92	29,94	29,92	5.520
15/05/2026	29,915	29,895	29,925	29,895	4.615
18/05/2026	29,91	29,91	29,94	29,91	8.055
19/05/2026	29,915	29,885	29,925	29,885	6.323
20/05/2026	29,89	29,89	29,945	29,935	5.047