State Street Spdr Bloomberg 0-3 Year Euro Corporate B -0,07% 29,925

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	29,92	29,895	29,93	29,93	10.286
03/02/2026	29,93	29,91	29,93	29,925	340
04/02/2026	29,92	29,915	29,93	29,925	4.513
05/02/2026	29,92	29,9	29,93	29,9	7.466
06/02/2026	29,845	29,845	29,93	29,91	11.610
09/02/2026	29,93	29,915	29,935	29,935	7.141
10/02/2026	29,925	29,92	29,945	29,94	25.722
11/02/2026	29,935	29,92	29,94	29,92	6.083
12/02/2026	29,93	29,925	29,945	29,925	3.549
13/02/2026	29,94	29,925	29,95	29,95	3.250
16/02/2026	29,935	29,935	29,95	29,945	5.137
17/02/2026	29,945	29,93	29,955	29,93	17.920
18/02/2026	29,94	29,935	29,95	29,95	3.237
19/02/2026	29,96	29,925	29,96	29,925	8.163