Spdr Bl 0-3Y Eur Corp Bond Ucits Etf -0,05% 30,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	30,03	30,015	30,035	30,035	368
02/09/2025	30	29,995	30	29,995	471
03/09/2025	30,005	30,005	30,03	30,03	516
04/09/2025	30,035	30,02	30,045	30,02	2.827
05/09/2025	30,035	30,035	30,06	30,06	784
08/09/2025	30,06	30,045	30,065	30,065	696
09/09/2025	30,05	30,05	30,065	30,06	15.419
10/09/2025	30,07	30,055	30,08	30,08	4.088
11/09/2025	30,055	30,05	30,075	30,075	5.750
12/09/2025	30,05	30,05	30,07	30,07	1.017
15/09/2025	30,06	30,055	30,07	30,065	936