Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 29,475 | 29,475 | 29,52 | 29,515 | 30.491 |
04/03/2024 | 29,515 | 29,49 | 29,52 | 29,495 | 5.682 |
05/03/2024 | 29,5 | 29,5 | 29,525 | 29,51 | 20.830 |
06/03/2024 | 29,515 | 29,5 | 29,53 | 29,51 | 4.820 |
07/03/2024 | 29,51 | 29,51 | 29,58 | 29,565 | 19.913 |
08/03/2024 | 29,565 | 29,565 | 29,6 | 29,6 | 10.902 |
11/03/2024 | 29,605 | 29,565 | 29,605 | 29,57 | 28.359 |
12/03/2024 | 29,61 | 29,565 | 29,61 | 29,575 | 6.127 |
13/03/2024 | 29,58 | 29,575 | 29,605 | 29,6 | 3.612 |
14/03/2024 | 29,6 | 29,565 | 29,625 | 29,6 | 53.045 |
15/03/2024 | 29,615 | 29,555 | 29,615 | 29,585 | 7.763 |
18/03/2024 | 29,54 | 29,54 | 29,585 | 29,585 | 8.060 |
19/03/2024 | 29,55 | 29,55 | 29,6 | 29,57 | 4.641 |
20/03/2024 | 29,58 | 29,565 | 29,595 | 29,59 | 4.562 |
21/03/2024 | 29,69 | 29,595 | 29,69 | 29,62 | 15.671 |
22/03/2024 | 29,625 | 29,61 | 29,64 | 29,625 | 7.750 |
25/03/2024 | 29,61 | 29,6 | 29,64 | 29,61 | 6.134 |
26/03/2024 | 29,63 | 29,595 | 29,64 | 29,635 | 54.642 |
27/03/2024 | 29,64 | 29,63 | 29,655 | 29,655 | 3.879 |
28/03/2024 | 29,625 | 29,625 | 29,675 | 29,675 | 69.247 |