Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | 30,07 | 30,055 | 30,085 | 30,08 | 8.376 |
02/04/2025 | 30,065 | 30,05 | 30,085 | 30,065 | 15.560 |
03/04/2025 | 30,01 | 30,01 | 30,1 | 30,09 | 19.454 |
04/04/2025 | 30,1 | 29,96 | 30,1 | 30,08 | 8.263 |
07/04/2025 | 29,96 | 29,96 | 30,15 | 29,995 | 14.937 |
08/04/2025 | 29,96 | 29,96 | 30,075 | 30,07 | 10.316 |
09/04/2025 | 30,01 | 29,965 | 30,09 | 30,01 | 20.701 |
10/04/2025 | 29,995 | 29,985 | 30,08 | 29,985 | 20.615 |
11/04/2025 | 30,015 | 30,015 | 30,095 | 30,09 | 10.900 |
14/04/2025 | 30,045 | 30,045 | 30,115 | 30,08 | 9.908 |
15/04/2025 | 30,095 | 30,095 | 30,115 | 30,11 | 13.120 |
16/04/2025 | 30,12 | 30,095 | 30,145 | 30,14 | 39.711 |
17/04/2025 | 30,12 | 30,11 | 30,18 | 30,17 | 7.245 |