Spdr Bl 0-3Y Eur Corp Bond Ucits Etf +0,13% 30,17

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	30,07	30,055	30,085	30,08	8.376
02/04/2025	30,065	30,05	30,085	30,065	15.560
03/04/2025	30,01	30,01	30,1	30,09	19.454
04/04/2025	30,1	29,96	30,1	30,08	8.263
07/04/2025	29,96	29,96	30,15	29,995	14.937
08/04/2025	29,96	29,96	30,075	30,07	10.316
09/04/2025	30,01	29,965	30,09	30,01	20.701
10/04/2025	29,995	29,985	30,08	29,985	20.615
11/04/2025	30,015	30,015	30,095	30,09	10.900
14/04/2025	30,045	30,045	30,115	30,08	9.908
15/04/2025	30,095	30,095	30,115	30,11	13.120
16/04/2025	30,12	30,095	30,145	30,14	39.711
17/04/2025	30,12	30,11	30,18	30,17	7.245