Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 30,03 | 30,015 | 30,035 | 30,035 | 368 |
02/09/2025 | 30 | 29,995 | 30 | 29,995 | 471 |
03/09/2025 | 30,005 | 30,005 | 30,03 | 30,03 | 516 |
04/09/2025 | 30,035 | 30,02 | 30,045 | 30,02 | 2.827 |
05/09/2025 | 30,035 | 30,035 | 30,06 | 30,06 | 784 |
08/09/2025 | 30,06 | 30,045 | 30,065 | 30,065 | 696 |
09/09/2025 | 30,05 | 30,05 | 30,065 | 30,06 | 15.419 |
10/09/2025 | 30,07 | 30,055 | 30,08 | 30,08 | 4.088 |
11/09/2025 | 30,055 | 30,05 | 30,075 | 30,075 | 5.750 |
12/09/2025 | 30,05 | 30,05 | 30,07 | 30,07 | 1.017 |