Spdr Bl 1-10Y Us Cor Bond Ucits Etf -0,10% 26,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	25,75	25,75	25,815	25,815	1.098
02/10/2025	25,82	25,805	25,89	25,89	248
06/10/2025	25,96	25,89	25,975	25,96	806
07/10/2025	25,92	25,92	25,955	25,94	1.360
08/10/2025	26,02	26,02	26,115	26,115	1.271
09/10/2025	26,14	26,065	26,14	26,095	1.343
10/10/2025	26,15	26,145	26,195	26,18	2.760
13/10/2025	25,99	25,99	26,2	26,2	1.456
14/10/2025	26,45	26,175	26,45	26,175	1.942
15/10/2025	26,18	26,17	26,18	26,18	1.910
16/10/2025	26,145	26,085	26,145	26,09	684
17/10/2025	26,09	26,015	26,09	26,06	2.738