Spdr Bl 1-10Y Us Cor Bond Ucits Etf -0,69% 26,05

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	26,14	26,115	26,14	26,13	784
05/01/2026	26,175	26,13	26,255	26,13	7.859
06/01/2026	26,1	26,1	26,19	26,19	3.746
07/01/2026	26,21	26,205	26,25	26,24	3.692
08/01/2026	26,325	26,245	26,325	26,295	1.023
09/01/2026	26,285	26,26	26,325	26,325	1.578
12/01/2026	26,215	26,145	26,22	26,205	12.560
13/01/2026	26,25	26,225	26,3	26,3	4.465
14/01/2026	26,32	26,305	26,34	26,33	1.463
15/01/2026	26,435	26,435	26,435	26,435	34
16/01/2026	26,405	26,33	26,405	26,33	1.590
19/01/2026	26,275	26,23	26,295	26,255	3.919
20/01/2026	26,13	25,975	26,13	26,05	16.534