Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 27,205 | 27,045 | 27,205 | 27,045 | 8.627 |
03/04/2024 | --- | --- | --- | 26,91 | --- |
04/04/2024 | 26,87 | 26,87 | 26,895 | 26,875 | 10.944 |
05/04/2024 | 26,96 | 26,96 | 26,96 | 26,96 | 1.027 |
08/04/2024 | 26,875 | 26,875 | 26,915 | 26,91 | 7.795 |
09/04/2024 | 26,86 | 26,86 | 26,865 | 26,865 | 1.517 |
10/04/2024 | 26,905 | 26,82 | 27,02 | 26,975 | 12.983 |
11/04/2024 | 26,97 | 26,955 | 26,995 | 26,995 | 6.200 |
12/04/2024 | 27,115 | 27,115 | 27,285 | 27,285 | 16.907 |
15/04/2024 | 27,125 | 27,125 | 27,195 | 27,18 | 3.040 |
16/04/2024 | 27,175 | 27,045 | 27,175 | 27,08 | 4.028 |
17/04/2024 | 27,13 | 27,085 | 27,145 | 27,085 | 2.220 |
18/04/2024 | 27,055 | 27,055 | 27,105 | 27,105 | 4.935 |