Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 27,28 | 27,28 | 27,32 | 27,32 | 3.556 |
02/10/2024 | 27,3 | 27,3 | 27,375 | 27,375 | 4.042 |
03/10/2024 | 27,415 | 27,415 | 27,43 | 27,43 | 1.986 |
04/10/2024 | 27,345 | 27,34 | 27,44 | 27,375 | 93.887 |
07/10/2024 | 27,33 | 27,265 | 27,33 | 27,265 | 5.598 |
08/10/2024 | 27,225 | 27,22 | 27,295 | 27,295 | 45.786 |
09/10/2024 | 27,335 | 27,32 | 27,36 | 27,35 | 13.732 |
10/10/2024 | 27,375 | 27,335 | 27,385 | 27,38 | 6.847 |
11/10/2024 | 27,32 | 27,32 | 27,37 | 27,335 | 1.369 |
14/10/2024 | 27,37 | 27,37 | 27,425 | 27,425 | 1.352 |
15/10/2024 | 27,49 | 27,49 | 27,495 | 27,49 | 1.546 |
16/10/2024 | 27,58 | 27,565 | 27,59 | 27,59 | 1.511 |
17/10/2024 | 27,67 | 27,67 | 27,715 | 27,715 | 8.985 |
18/10/2024 | 27,635 | 27,63 | 27,675 | 27,675 | 2.735 |
21/10/2024 | 27,6 | 27,545 | 27,6 | 27,585 | 2.737 |
22/10/2024 | 27,53 | 27,53 | 27,64 | 27,59 | 22.719 |
23/10/2024 | 27,615 | 27,61 | 27,615 | 27,61 | 1.634 |