Spdr Bl 1-10Y Us Cor Bond Ucits Etf +0,57% 27,155

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	28,47	28,2	28,5	28,225	9.991
04/03/2025	28,205	28,14	28,31	28,155	87.527
05/03/2025	27,805	27,5	27,805	27,515	25.613
06/03/2025	27,37	27,29	27,445	27,29	4.754
07/03/2025	27,295	27,21	27,325	27,275	8.605
10/03/2025	27,335	27,25	27,39	27,35	2.674
11/03/2025	27,255	27,045	27,26	27,075	9.367
12/03/2025	27,025	26,98	27,12	27	4.490
13/03/2025	27,105	27,06	27,19	27,095	8.166
14/03/2025	27,25	27,04	27,25	27,14	2.350
17/03/2025	27,135	27,015	27,135	27,055	9.253
18/03/2025	26,99	26,94	27,05	27,05	955
19/03/2025	27,11	27,09	27,155	27,155	392