Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 25,785 | 25,7 | 25,795 | 25,775 | 6.646 |
02/07/2025 | --- | --- | --- | 25,74 | --- |
03/07/2025 | 25,745 | 25,745 | 25,755 | 25,755 | 505 |
04/07/2025 | 25,735 | 25,735 | 25,735 | 25,735 | 37 |
07/07/2025 | 25,805 | 25,76 | 25,83 | 25,76 | 4.801 |
08/07/2025 | 25,83 | 25,815 | 25,83 | 25,815 | 309 |
09/07/2025 | 25,795 | 25,79 | 25,795 | 25,79 | 10 |
10/07/2025 | 25,8 | 25,8 | 25,9 | 25,9 | 721 |
11/07/2025 | 25,94 | 25,785 | 25,94 | 25,785 | 1.063 |