Spdr Bl 1-10Y Us Cor Bond Ucits Etf -0,02% 25,795

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	25,645	25,6	25,645	25,61	220
02/09/2025	25,745	25,68	25,77	25,68	757
03/09/2025	25,705	25,705	25,74	25,725	317
04/09/2025	25,705	25,705	25,875	25,875	844
05/09/2025	25,805	25,75	25,82	25,8	211
08/09/2025	25,75	25,745	25,79	25,745	3.032
09/09/2025	25,7	25,7	25,785	25,785	346
10/09/2025	25,85	25,795	25,85	25,83	2.670
11/09/2025	25,845	25,845	25,845	25,845	212
12/09/2025	25,815	25,815	25,84	25,815	773
15/09/2025	25,775	25,76	25,795	25,795	437