Spdr Bl 1-10Y Us Cor Bond Ucits Etf INV. 27,615

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	27,28	27,28	27,32	27,32	3.556
02/10/2024	27,3	27,3	27,375	27,375	4.042
03/10/2024	27,415	27,415	27,43	27,43	1.986
04/10/2024	27,345	27,34	27,44	27,375	93.887
07/10/2024	27,33	27,265	27,33	27,265	5.598
08/10/2024	27,225	27,22	27,295	27,295	45.786
09/10/2024	27,335	27,32	27,36	27,35	13.732
10/10/2024	27,375	27,335	27,385	27,38	6.847
11/10/2024	27,32	27,32	27,37	27,335	1.369
14/10/2024	27,37	27,37	27,425	27,425	1.352
15/10/2024	27,49	27,49	27,495	27,49	1.546
16/10/2024	27,58	27,565	27,59	27,59	1.511
17/10/2024	27,67	27,67	27,715	27,715	8.985
18/10/2024	27,635	27,63	27,675	27,675	2.735
21/10/2024	27,6	27,545	27,6	27,585	2.737
22/10/2024	27,53	27,53	27,64	27,59	22.719
23/10/2024	27,615	27,61	27,615	27,61	1.634