State Street Spdr Bloomberg 1-10 Year U.S. Corporate +0,49% 25,675

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	25,215	25,215	25,415	25,41	2.592
03/02/2026	25,41	25,35	25,41	25,35	974
04/02/2026	25,33	25,325	25,375	25,37	3.061
05/02/2026	25,41	25,4	25,435	25,435	1.333
06/02/2026	25,46	25,4	25,46	25,4	594
09/02/2026	25,29	25,24	25,29	25,24	2.150
10/02/2026	25,265	25,255	25,31	25,3	2.451
11/02/2026	25,235	25,235	25,36	25,36	3.548
12/02/2026	25,315	25,315	25,4	25,4	9.034
13/02/2026	25,4	25,4	25,45	25,45	3.222
16/02/2026	25,47	25,435	25,52	25,47	2.085
17/02/2026	25,52	25,52	25,57	25,53	917
18/02/2026	25,52	25,52	25,52	25,52	200
19/02/2026	25,59	25,59	25,68	25,675	354