State Street Spdr Bloomberg 1-10 Year U.S. Corporate +0,16% 25,765

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	25,55	25,55	25,565	25,56	2.693
05/05/2026	25,615	25,615	25,67	25,615	1.436
06/05/2026	25,665	25,56	25,665	25,59	2.449
07/05/2026	25,68	25,55	25,68	25,55	4.391
08/05/2026	25,53	25,51	25,595	25,52	1.166
11/05/2026	25,52	25,52	25,55	25,52	2.225
12/05/2026	25,53	25,525	25,58	25,54	10.092
13/05/2026	25,565	25,565	25,635	25,585	4.921
14/05/2026	25,6	25,6	25,705	25,705	13.215
15/05/2026	25,72	25,67	25,75	25,735	811
18/05/2026	25,645	25,645	25,695	25,68	5.573
19/05/2026	25,645	25,635	25,695	25,69	2.899
20/05/2026	25,69	25,675	25,695	25,675	4.276
21/05/2026	25,725	25,725	25,775	25,765	4.754