Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf +0,11% 52,85

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	52,53	52,52	52,57	52,56	3.684
02/04/2025	52,57	52,52	52,57	52,54	2.744
03/04/2025	52,6	52,58	52,64	52,59	2.133
04/04/2025	52,65	52,64	52,77	52,64	8.494
07/04/2025	52,8	52,52	52,82	52,75	5.707
08/04/2025	52,74	52,61	52,74	52,65	72.885
09/04/2025	52,74	52,61	52,79	52,76	4.397
10/04/2025	52,64	52,64	52,73	52,73	2.686
11/04/2025	52,7	52,69	52,78	52,78	1.840
14/04/2025	52,78	52,72	52,78	52,78	3.278
15/04/2025	52,78	52,72	52,78	52,78	59.079
16/04/2025	52,82	52,76	52,82	52,81	2.827
17/04/2025	52,82	52,73	52,86	52,85	1.034