Spdr Bl 1-3 Y Eur Gov Bond Ucits Etf +0,02% 52,41

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	52,9	52,9	53,06	53,06	276
04/08/2025	52,42	52,35	52,42	52,39	784
05/08/2025	52,42	52,39	52,42	52,42	635
06/08/2025	52,44	52,38	52,44	52,38	491
07/08/2025	52,44	52,39	52,44	52,42	8.685
08/08/2025	52,35	52,35	52,41	52,39	187.581
11/08/2025	52,39	52,35	52,39	52,38	426
12/08/2025	52,35	52,35	52,39	52,36	348
13/08/2025	52,35	52,35	52,41	52,39	3.735
14/08/2025	52,46	52,4	52,46	52,41	3.020
18/08/2025	52,41	52,39	52,43	52,43	4.276
19/08/2025	52,37	52,37	52,41	52,41	1.699
20/08/2025	52,42	52,38	52,44	52,44	6.292
21/08/2025	52,47	52,47	52,47	52,47	2
22/08/2025	52,4	52,37	52,42	52,38	347
25/08/2025	52,37	52,37	52,41	52,4	729
26/08/2025	52,4	52,4	52,42	52,41	191