Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et INV. 52,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	52,705	52,705	52,71	52,7	1.162
05/01/2026	52,67	52,64	52,7	52,67	6.681
06/01/2026	52,69	52,69	52,72	52,72	1.391
07/01/2026	52,74	52,72	52,74	52,74	12.150
08/01/2026	52,71	52,7	52,74	52,74	382
09/01/2026	52,71	52,71	52,75	52,75	849
12/01/2026	52,75	52,72	52,78	52,72	1.092
13/01/2026	52,75	52,71	52,75	52,75	1.751
14/01/2026	52,751	52,751	52,78	52,76	2.430
15/01/2026	52,81	52,74	52,81	52,74	2.243
16/01/2026	52,77	52,76	52,78	52,76	452