Spdr Bloomberg 1-3 Year Euro Government Bond Ucits Et +0,11% 52,68

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	52,456	52,454	52,456	52,5	52
02/10/2025	52,483	52,483	52,483	52,5	580
06/10/2025	52,45	52,469	52,503	52,46	878
07/10/2025	52,48	52,48	52,51	52,51	2.256
08/10/2025	52,505	52,505	52,505	52,51	1.980
09/10/2025	52,509	52,49	52,526	52,53	492
10/10/2025	52,56	52,5	52,56	52,53	355
13/10/2025	52,59	52,55	52,58	52,59	3.210
14/10/2025	52,58	52,58	52,62	52,61	4.320
15/10/2025	52,614	52,594	52,65	52,64	2.384
16/10/2025	52,64	52,6	52,65	52,62	1.553