Spdr Bl 1-3Y Us Treas Bond Ucits Etf -0,13% 41,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
06/10/2025	41,53	41,42	41,53	41,42	150
07/10/2025	41,49	41,49	41,55	41,525	186
08/10/2025	41,745	41,685	41,745	41,745	526
09/10/2025	41,72	41,72	41,72	41,72	2
10/10/2025	41,925	41,925	41,945	41,945	14
13/10/2025	41,875	41,875	41,985	41,975	13
14/10/2025	42,045	42,045	42,09	42,055	219
15/10/2025	41,775	41,765	41,815	41,815	95
16/10/2025	41,66	41,66	41,66	41,66	112
17/10/2025	41,615	41,595	41,695	41,695	309
20/10/2025	41,735	41,735	41,75	41,75	107
21/10/2025	41,845	41,84	41,915	41,915	358
22/10/2025	41,94	41,905	41,96	41,905	702
23/10/2025	41,965	41,885	41,965	41,885	124
24/10/2025	41,855	41,855	41,88	41,86	89
27/10/2025	41,795	41,765	41,795	41,765	80
28/10/2025	41,77	41,725	41,77	41,725	52