Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | 46,12 | 45,845 | 46,12 | 45,845 | 157 |
04/03/2025 | 45,77 | 45,59 | 45,77 | 45,59 | 104 |
05/03/2025 | 45,1 | 44,85 | 45,1 | 45,01 | 27 |
06/03/2025 | 44,525 | 44,525 | 44,57 | 44,57 | 12 |
07/03/2025 | 44,43 | 44,185 | 44,43 | 44,2 | 5.087 |
10/03/2025 | 44,31 | 44,285 | 44,5 | 44,39 | 13.394 |
11/03/2025 | 44,125 | 44,045 | 44,17 | 44,045 | 2.502 |
12/03/2025 | 44,08 | 44,065 | 44,14 | 44,065 | 88 |
13/03/2025 | 44,255 | 44,245 | 44,385 | 44,29 | 5.265 |
14/03/2025 | 44,345 | 44,145 | 44,345 | 44,21 | 416 |
17/03/2025 | 44,24 | 44,045 | 44,24 | 44,045 | 233 |
18/03/2025 | 43,995 | 43,985 | 44,105 | 43,985 | 1.128 |
19/03/2025 | 44,045 | 44,045 | 44,08 | 44,08 | 762 |
20/03/2025 | 44,4 | 44,38 | 44,4 | 44,385 | 845 |
21/03/2025 | 44,435 | 44,425 | 44,61 | 44,605 | 5.108 |
24/03/2025 | 44,41 | 44,41 | 44,545 | 44,545 | 92 |