Spdr Bl 1-3Y Us Treas Bond Ucits Etf -0,11% 41,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	42,55	42,44	42,55	42,44	97
03/06/2025	42,495	42,495	42,615	42,615	87
04/06/2025	42,61	42,49	42,61	42,49	203
05/06/2025	42,585	42,525	42,585	42,525	164
06/06/2025	42,525	42,525	42,525	42,525	30
09/06/2025	---	---	---	42,455	---
10/06/2025	---	---	---	42,46	---
11/06/2025	42,445	42,365	42,445	42,385	2.249
12/06/2025	42,185	41,91	42,185	41,97	112
13/06/2025	42,135	42,135	42,175	42,15	38
16/06/2025	41,97	41,885	41,97	41,885	136
17/06/2025	42,035	42,02	42,065	42,025	1.138
18/06/2025	42,2	42,175	42,275	42,275	25
19/06/2025	42,345	42,335	42,395	42,375	10.424
20/06/2025	42,24	42,18	42,24	42,225	84
23/06/2025	42,36	42,17	42,36	42,17	945
24/06/2025	41,97	41,925	41,97	41,925	7
25/06/2025	42,03	42,03	42,03	42,03	3
26/06/2025	41,685	41,61	41,685	41,63	5.495
27/06/2025	41,665	41,6	41,665	41,6	779
30/06/2025	41,62	41,6	41,62	41,6	709