Spdr Bl 1-3Y Us Treas Bond Ucits Etf INV. 44,765

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	44,89	---
02/07/2024	44,905	44,905	44,92	44,92	107
03/07/2024	44,845	44,645	44,845	44,655	13.638
04/07/2024	44,72	44,68	44,72	44,68	21
05/07/2024	44,62	44,62	44,62	44,62	132
08/07/2024	44,635	44,635	44,635	44,635	7
09/07/2024	44,68	44,66	44,68	44,66	197
10/07/2024	44,695	44,695	44,695	44,695	19
11/07/2024	44,575	44,495	44,6	44,595	27.133
12/07/2024	44,61	44,495	44,61	44,495	156
15/07/2024	44,495	44,475	44,495	44,475	641
16/07/2024	44,59	44,59	44,59	44,59	130
17/07/2024	44,43	44,36	44,43	44,39	3.354
18/07/2024	44,415	44,415	44,415	44,415	4.970
19/07/2024	44,6	44,57	44,6	44,57	5
22/07/2024	44,565	44,545	44,595	44,595	55
23/07/2024	44,66	44,66	44,735	44,735	446
24/07/2024	44,81	44,75	44,815	44,75	13
25/07/2024	44,915	44,81	44,915	44,81	602
26/07/2024	44,765	44,765	44,765	44,765	217