Spdr Bl 1-3Y Us Treas Bond Ucits Etf +0,36% 41,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	42,765	42,765	42,775	42,77	85
04/08/2025	41,54	41,535	41,54	41,535	18
05/08/2025	41,65	41,65	41,65	41,65	3
06/08/2025	41,41	41,325	41,41	41,325	2.298
07/08/2025	41,19	41,19	41,19	41,19	48
08/08/2025	---	---	---	41,195	---
11/08/2025	41,23	41,23	41,23	41,23	5
12/08/2025	41,375	41,375	41,38	41,38	4
13/08/2025	41,165	41,11	41,165	41,11	47
14/08/2025	41,235	41,225	41,29	41,29	71
18/08/2025	41,14	41,14	41,21	41,18	244
19/08/2025	41,19	41,185	41,19	41,185	5
20/08/2025	---	---	---	41,275	---
21/08/2025	41,28	41,28	41,28	41,28	24
22/08/2025	41,44	41,1	41,44	41,1	5.344
25/08/2025	---	---	---	41,21	---
26/08/2025	41,46	41,36	41,46	41,36	24