Spdr Bl 1-3Y Us Treas Bond Ucits Etf +0,03% 44,545

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	46,12	45,845	46,12	45,845	157
04/03/2025	45,77	45,59	45,77	45,59	104
05/03/2025	45,1	44,85	45,1	45,01	27
06/03/2025	44,525	44,525	44,57	44,57	12
07/03/2025	44,43	44,185	44,43	44,2	5.087
10/03/2025	44,31	44,285	44,5	44,39	13.394
11/03/2025	44,125	44,045	44,17	44,045	2.502
12/03/2025	44,08	44,065	44,14	44,065	88
13/03/2025	44,255	44,245	44,385	44,29	5.265
14/03/2025	44,345	44,145	44,345	44,21	416
17/03/2025	44,24	44,045	44,24	44,045	233
18/03/2025	43,995	43,985	44,105	43,985	1.128
19/03/2025	44,045	44,045	44,08	44,08	762
20/03/2025	44,4	44,38	44,4	44,385	845
21/03/2025	44,435	44,425	44,61	44,605	5.108
24/03/2025	44,41	44,41	44,545	44,545	92