Spdr Bl 10+ Y Euro Govt Ucits Etf -0,22% 22,825

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	23,51	23,51	23,665	23,665	398
04/08/2025	23,225	23,225	23,43	23,43	647
05/08/2025	23,545	23,4	23,55	23,425	612
06/08/2025	23,42	23,37	23,42	23,37	308
07/08/2025	23,345	23,345	23,485	23,37	342
08/08/2025	23,34	23,31	23,4	23,325	1.226
11/08/2025	23,37	23,275	23,37	23,275	386
12/08/2025	23,245	23,025	23,245	23,03	2.608
13/08/2025	23,23	23,23	23,33	23,33	860
14/08/2025	23,21	23,21	23,21	23,21	647
18/08/2025	22,96	22,96	22,96	22,96	6
19/08/2025	---	---	---	22,965	---
20/08/2025	23,045	23,045	23,045	23,045	38
21/08/2025	22,985	22,89	22,985	22,89	1.118
22/08/2025	---	---	---	23,04	---
25/08/2025	---	---	---	22,875	---
26/08/2025	22,825	22,825	22,825	22,825	6