Spdr Bl 10+ Y Euro Govt Ucits Etf -0,12% 24,825

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	24,505	---
04/11/2024	24,465	24,465	24,465	24,465	10
05/11/2024	24,515	24,515	24,515	24,515	2
06/11/2024	24,405	24,405	24,405	24,405	11
07/11/2024	24,1	24,095	24,1	24,095	3.500
08/11/2024	24,475	24,47	24,475	24,47	169
11/11/2024	24,71	24,71	24,71	24,71	1.500
12/11/2024	24,78	24,78	24,78	24,78	5
13/11/2024	24,69	24,655	24,69	24,655	215
14/11/2024	24,585	24,585	24,735	24,665	2.257
15/11/2024	24,815	24,815	24,88	24,88	60
18/11/2024	24,755	24,71	24,755	24,71	587
19/11/2024	---	---	---	24,885	---
20/11/2024	---	---	---	24,855	---