Spdr Bl 10+Y Us Corp Bond Ucits Etf +0,17% 23,14

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	23,25	23,25	23,25	23,25	2
05/01/2026	23,22	23,22	23,22	23,22	17.768
06/01/2026	23,23	23,23	23,23	23,23	43
07/01/2026	23,3	23,3	23,3	23,3	90
08/01/2026	23,36	23,29	23,36	23,315	263
09/01/2026	23,3	23,285	23,365	23,35	7.082
12/01/2026	23,235	23,235	23,335	23,335	1.107
13/01/2026	23,32	23,3	23,41	23,41	3.382
14/01/2026	23,455	23,455	23,485	23,485	361
15/01/2026	23,58	23,58	23,745	23,69	8.439
16/01/2026	23,615	23,595	23,64	23,64	371
19/01/2026	23,4	23,395	23,41	23,41	576
20/01/2026	23,15	22,99	23,15	23,115	9.906
21/01/2026	23,2	23,06	23,2	23,14	733