Spdr Bl 10+Y Us Corp Bond Ucits Etf +0,88% 24,015

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	23,1	23,1	23,305	23,28	1.111
02/10/2025	23,295	23,295	23,37	23,37	128
06/10/2025	23,325	23,325	23,4	23,355	34.541
07/10/2025	23,305	23,305	23,405	23,405	236
08/10/2025	23,56	23,56	23,635	23,585	1.730
09/10/2025	23,515	23,48	23,595	23,48	1.867
10/10/2025	23,63	23,575	23,705	23,665	7.922
13/10/2025	23,53	23,525	23,685	23,685	1.267
14/10/2025	23,815	23,645	23,86	23,655	1.944
15/10/2025	23,76	23,76	23,81	23,81	283
16/10/2025	23,73	23,66	23,82	23,66	719
17/10/2025	23,74	23,63	23,74	23,7	1.075
20/10/2025	23,67	23,67	23,85	23,775	1.016
21/10/2025	23,985	23,925	24,015	24,015	366