Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 24,92 | 24,735 | 24,955 | 24,955 | 25.096 |
04/03/2024 | 24,92 | 24,865 | 24,965 | 24,905 | 4.383 |
05/03/2024 | 25,045 | 25,045 | 25,05 | 25,045 | 160 |
06/03/2024 | 24,965 | 24,965 | 25,15 | 25,15 | 509 |
07/03/2024 | 25,14 | 25,14 | 25,215 | 25,215 | 323 |
08/03/2024 | 25,105 | 25,04 | 25,205 | 25,13 | 3.008 |
11/03/2024 | 25,265 | 25,13 | 25,265 | 25,195 | 4.242 |
12/03/2024 | 25,19 | 25,06 | 25,225 | 25,1 | 25.007 |
13/03/2024 | 25,02 | 24,97 | 25,03 | 25,025 | 704 |
14/03/2024 | 24,94 | 24,845 | 24,98 | 24,855 | 575 |
15/03/2024 | 24,9 | 24,81 | 24,91 | 24,84 | 2.267 |
18/03/2024 | 24,825 | 24,825 | 24,865 | 24,825 | 2.267 |
19/03/2024 | 24,905 | 24,805 | 24,965 | 24,835 | 17.488 |
20/03/2024 | 24,945 | 24,945 | 25,02 | 25 | 876 |
21/03/2024 | 24,97 | 24,97 | 25,035 | 25,035 | 749 |
22/03/2024 | 25,22 | 25,2 | 25,305 | 25,305 | 844 |
25/03/2024 | 25,18 | 25,16 | 25,185 | 25,16 | 1.063 |
26/03/2024 | 25,135 | 25,065 | 25,145 | 25,065 | 651 |
27/03/2024 | 25,055 | 25,055 | 25,255 | 25,255 | 553 |
28/03/2024 | 25,41 | 25,335 | 25,41 | 25,41 | 376 |