Spdr Bl 10+Y Us Corp Bond Ucits Etf -0,55% 22,655

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	23,475	23,42	23,475	23,42	427
04/08/2025	22,89	22,85	22,905	22,85	32.912
05/08/2025	23,025	23,025	23,025	23,025	4
06/08/2025	22,86	22,79	22,86	22,79	356
07/08/2025	22,67	22,67	22,87	22,87	90
08/08/2025	22,735	22,715	22,81	22,715	336
11/08/2025	22,8	22,8	22,845	22,845	177
12/08/2025	22,795	22,605	22,795	22,605	1.998
13/08/2025	22,655	22,655	22,78	22,73	499
14/08/2025	22,905	22,905	22,935	22,935	73
18/08/2025	22,755	22,755	22,755	22,755	16
19/08/2025	22,645	22,645	22,645	22,645	5.001
20/08/2025	22,715	22,69	22,715	22,7	24.156
21/08/2025	22,64	22,625	22,675	22,655	2.373
22/08/2025	22,72	22,72	22,72	22,72	17
25/08/2025	---	---	---	22,715	---
26/08/2025	22,695	22,605	22,73	22,605	299
27/08/2025	---	---	---	22,755	---
28/08/2025	22,82	22,695	22,82	22,695	2.224
29/08/2025	22,655	22,655	22,655	22,655	139