Spdr Bl 10+Y Us Corp Bond Ucits Etf +0,48% 25,285

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	25,055	25,055	25,055	25,055	41
02/07/2024	25,045	25	25,045	25	234
03/07/2024	25,075	25,075	25,135	25,135	8.004
04/07/2024	25,205	25,205	25,205	25,205	59
05/07/2024	25,125	25,125	25,235	25,205	256
08/07/2024	25,3	25,295	25,315	25,315	31.081
09/07/2024	25,37	25,36	25,375	25,36	4.814
10/07/2024	25,39	25,385	25,39	25,385	388
11/07/2024	25,335	25,335	25,475	25,475	259
12/07/2024	25,44	25,41	25,44	25,41	246
15/07/2024	25,32	25,22	25,32	25,22	162
16/07/2024	25,335	25,335	25,46	25,395	332
17/07/2024	25,415	25,355	25,43	25,43	125
18/07/2024	25,415	25,405	25,475	25,47	8.316
19/07/2024	25,345	25,34	25,345	25,34	50
22/07/2024	25,365	25,295	25,42	25,295	1.533
23/07/2024	25,285	25,28	25,395	25,395	524
24/07/2024	25,245	25,12	25,285	25,12	2.206
25/07/2024	25,16	25,16	25,16	25,16	158
26/07/2024	25,065	25,065	25,29	25,285	1.577