Spdr Bl 10+Y Us Corp Bond Ucits Etf -0,20% 24,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	25,84	25,725	25,85	25,725	365
04/03/2025	25,83	25,67	25,83	25,67	1.089
05/03/2025	---	---	---	24,935	---
06/03/2025	24,69	24,69	24,69	24,69	400
07/03/2025	24,72	24,575	24,72	24,575	2.067
10/03/2025	24,645	24,645	24,66	24,66	56.472
11/03/2025	24,605	24,34	24,62	24,34	6.015
12/03/2025	24,325	24,25	24,355	24,25	12.591
13/03/2025	24,28	24,19	24,29	24,29	9.537
14/03/2025	24,27	24,27	24,385	24,385	62
17/03/2025	24,445	24,355	24,47	24,47	3.486
18/03/2025	24,235	24,235	24,36	24,36	253
19/03/2025	24,495	24,43	24,515	24,5	904
20/03/2025	24,895	24,805	25,01	24,805	2.872
21/03/2025	24,715	24,715	24,785	24,785	51
24/03/2025	24,575	24,575	24,655	24,655	6.915
25/03/2025	24,47	24,47	24,6	24,6	195