State Street Spdr Bloomberg 10+ Year U.S. Corporate B +0,41% 23,025

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	22,41	22,41	22,535	22,535	2.081
03/02/2026	22,505	22,43	22,51	22,505	584
04/02/2026	22,405	22,37	22,48	22,37	29.473
05/02/2026	22,435	22,405	22,5	22,49	277
06/02/2026	22,565	22,565	22,58	22,58	104
09/02/2026	22,385	22,325	22,385	22,325	16
10/02/2026	22,385	22,385	22,53	22,47	486
11/02/2026	22,535	22,535	22,565	22,565	833
12/02/2026	22,49	22,49	22,665	22,665	925
13/02/2026	22,635	22,63	22,685	22,685	533
16/02/2026	22,79	22,79	22,79	22,79	121
17/02/2026	22,9	22,875	22,96	22,96	517
18/02/2026	22,84	22,84	22,91	22,91	190
19/02/2026	22,855	22,855	23,025	23,025	1.014