Spdr Bl 10+ Y Us Treasury Ucits Etf +0,18% 18,916

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	18,91	18,806	18,91	18,806	168
04/11/2025	18,912	18,82	18,912	18,82	1.382
05/11/2025	18,932	18,932	18,932	18,932	520
06/11/2025	18,746	18,746	18,746	18,746	240
07/11/2025	18,692	18,692	18,692	18,692	6
10/11/2025	18,64	18,604	18,742	18,742	1.267
11/11/2025	18,748	18,714	18,778	18,748	2.075
12/11/2025	18,8	18,8	18,8	18,8	500
14/11/2025	18,584	18,584	18,584	18,584	120
17/11/2025	18,632	18,62	18,632	18,62	542
20/11/2025	18,682	18,674	18,682	18,674	960
24/11/2025	18,86	18,86	18,86	18,86	210
25/11/2025	18,916	18,916	18,916	18,916	165