State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo -0,03% 18,228

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	17,714	17,714	17,714	17,714	200
03/02/2026	17,584	17,584	17,654	17,632	1.196
04/02/2026	17,644	17,622	17,644	17,622	195
05/02/2026	17,662	17,662	17,698	17,672	2.277
06/02/2026	17,824	17,76	17,824	17,76	407
09/02/2026	17,686	17,664	17,688	17,666	1.905
10/02/2026	17,732	17,732	17,732	17,732	1
11/02/2026	17,844	17,838	17,844	17,838	175
13/02/2026	18,012	18,012	18,012	18,012	1
16/02/2026	18,118	18,118	18,222	18,222	1.192
17/02/2026	18,248	18,172	18,25	18,25	1.021
18/02/2026	18,214	18,214	18,214	18,214	172
19/02/2026	18,182	18,182	18,228	18,228	39