State Street Spdr Bloomberg 10+ Year U.S. Treasury Bo -0,05% 17,482

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	17,648	17,648	17,812	17,652	2.244
05/05/2026	17,666	17,666	17,736	17,7	227
07/05/2026	17,816	17,802	17,816	17,802	209
08/05/2026	17,78	17,78	17,78	17,78	5
11/05/2026	17,672	17,672	17,742	17,702	663
12/05/2026	17,702	17,68	17,722	17,7	229
13/05/2026	17,66	17,66	17,66	17,66	33
14/05/2026	17,662	17,662	17,742	17,742	434
15/05/2026	17,654	17,55	17,654	17,57	1.676
18/05/2026	17,512	17,512	17,512	17,512	719
19/05/2026	17,482	17,482	17,482	17,482	43