Accedi

Spdr Bl 10+ Y Us Treasury Ucits Etf -0,22% 24,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2022	25,405	25,405	25,42	25,42	1.702
02/06/2022	25,37	25,21	25,37	25,21	1.331
03/06/2022	25,18	24,96	25,18	24,96	125
06/06/2022	24,915	24,8	24,915	24,8	13.799
07/06/2022	24,84	24,84	24,91	24,91	50
08/06/2022	24,83	24,83	24,875	24,875	40
09/06/2022	24,81	24,71	24,9	24,71	636
10/06/2022	25,165	25,11	25,21	25,21	404
13/06/2022	25,045	24,89	25,045	24,89	1.045
14/06/2022	24,93	24,625	24,93	24,625	4.285
15/06/2022	24,46	24,45	24,635	24,635	206
16/06/2022	24,485	24,225	24,485	24,24	2.252
17/06/2022	24,955	24,955	24,955	24,955	10
20/06/2022	24,73	24,575	24,755	24,575	31.627
21/06/2022	24,465	24,465	24,465	24,465	45
22/06/2022	24,8	24,8	24,8	24,8	2.044
23/06/2022	---	---	---	---	---
24/06/2022	25,16	24,925	25,16	24,925	763
27/06/2022	24,645	24,6	24,645	24,6	303