Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | 18,26 | 18,218 | 18,26 | 18,218 | 2.710 |
02/07/2025 | 18,178 | 18,096 | 18,178 | 18,096 | 78.149 |
03/07/2025 | 18,17 | 18,072 | 18,17 | 18,072 | 8.544 |
04/07/2025 | 18,124 | 18,124 | 18,124 | 18,124 | 143 |
07/07/2025 | 18,014 | 17,952 | 18,016 | 17,956 | 3.741 |
08/07/2025 | 17,846 | 17,846 | 17,846 | 17,846 | 476 |
09/07/2025 | --- | --- | --- | 18 | --- |
10/07/2025 | 18,07 | 18,048 | 18,07 | 18,048 | 28 |
11/07/2025 | 18,148 | 18,044 | 18,148 | 18,044 | 367 |