Spdr Bl 10+ Y Us Treasury Ucits Etf +0,70% 18,774

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	20,345	20,345	20,345	20,345	14
02/04/2025	20,37	20,37	20,37	20,37	32
03/04/2025	20,04	20,04	20,085	20,05	793
04/04/2025	20,245	20,245	20,42	20,42	1.053
07/04/2025	20,4	20,01	20,425	20,015	9.265
08/04/2025	19,774	19,63	19,818	19,63	5.101
09/04/2025	18,772	18,7	19,06	18,954	1.939
10/04/2025	18,86	18,86	18,86	18,86	270
11/04/2025	18,552	18,154	18,552	18,154	1.586
14/04/2025	18,4	18,264	18,4	18,3	416
15/04/2025	18,568	18,568	18,58	18,58	227
16/04/2025	18,592	18,536	18,596	18,596	1.400
17/04/2025	18,622	18,596	18,622	18,616	727
22/04/2025	18,098	18,07	18,242	18,242	660
23/04/2025	18,642	18,642	18,7	18,7	1.874
24/04/2025	---	---	---	18,644	---
25/04/2025	18,718	18,718	18,774	18,774	30