Spdr Bl 10+ Y Us Treasury Ucits Etf +0,39% 18,43

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	17,722	17,704	17,732	17,732	1.847
02/09/2025	17,774	17,766	17,776	17,776	5.419
03/09/2025	17,872	17,872	17,882	17,882	576
04/09/2025	17,964	17,962	17,964	17,962	200
05/09/2025	---	---	---	18,13	---
08/09/2025	18,244	18,188	18,26	18,26	281
09/09/2025	18,288	18,288	18,288	18,288	710
10/09/2025	18,344	18,344	18,344	18,344	2
11/09/2025	18,48	18,424	18,48	18,44	292
12/09/2025	---	---	---	18,358	---
15/09/2025	18,398	18,398	18,436	18,43	714