Spdr Bl 10+ Y Us Treasury Ucits Etf -0,29% 17,794

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	18,55	18,55	18,55	18,55	50
04/08/2025	18,124	18,124	18,19	18,152	4.219
05/08/2025	18,318	18,236	18,318	18,236	3.148
06/08/2025	18,136	18,116	18,136	18,116	1.287
07/08/2025	18,06	18,06	18,104	18,104	442
08/08/2025	---	---	---	17,922	8.000
11/08/2025	18,06	18,06	18,08	18,08	500
12/08/2025	18,012	17,854	18,04	17,854	494
13/08/2025	17,91	17,91	17,91	17,91	55
14/08/2025	18,074	18	18,074	18	226
18/08/2025	17,834	17,804	17,834	17,804	175
19/08/2025	17,726	17,726	17,726	17,726	22
20/08/2025	17,826	17,826	17,86	17,86	130
21/08/2025	---	---	---	17,818	---
22/08/2025	17,864	17,864	17,864	17,864	300
25/08/2025	17,798	17,798	17,798	17,798	56
26/08/2025	17,794	17,794	17,794	17,794	235