Spdr Bl 10+ Y Us Treasury Ucits Etf +0,63% 20,82

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	20,32	20,32	20,32	20,32	40
04/11/2024	20,12	20,12	20,255	20,255	1.727
05/11/2024	20,21	20,21	20,21	20,21	416
06/11/2024	20,065	20,065	20,105	20,105	1.170
07/11/2024	20,105	20,105	20,115	20,115	1.100
08/11/2024	---	---	---	20,525	---
11/11/2024	20,56	20,56	20,695	20,645	2.056
12/11/2024	20,695	20,665	20,695	20,665	2.416
13/11/2024	20,515	20,515	20,515	20,515	21
14/11/2024	20,465	20,465	20,5	20,465	175
15/11/2024	20,5	20,45	20,535	20,45	2.938
18/11/2024	20,365	20,35	20,365	20,35	9.668
19/11/2024	20,63	20,63	20,63	20,63	20
20/11/2024	20,55	20,55	20,665	20,665	17.027
21/11/2024	---	---	---	20,69	---
22/11/2024	20,855	20,82	20,855	20,82	567