Spdr Bl 10+ Y Us Treasury Ucits Etf -0,07% 21,345

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2024	20,56	20,56	20,565	20,565	113
03/09/2024	20,6	20,6	20,905	20,905	2.585
04/09/2024	---	---	---	20,98	---
05/09/2024	21,035	21,03	21,035	21,03	2.272
06/09/2024	---	---	---	21,38	---
09/09/2024	21,13	21,13	21,2	21,2	821
10/09/2024	21,32	21,32	21,355	21,355	345
11/09/2024	21,575	21,575	21,605	21,605	1.110
12/09/2024	21,525	21,525	21,525	21,525	233
13/09/2024	21,445	21,39	21,445	21,39	3.600
16/09/2024	21,3	21,3	21,38	21,345	8.726