Spdr Bl Bar 1-10Y Us Cor Bond Ucits Etf +0,16% 28,895

  • Dati differiti di 15 minuti
  • Dato del 28 gennaio 2022

Quotazioni storiche

 
DATACHIUSURAVOLUMI
03/01/2022------
04/01/202228,951.662
05/01/202228,97517
06/01/2022------
07/01/202228,673.040
10/01/202228,695100
11/01/202228,6952.395
12/01/202228,532.462
13/01/2022------
14/01/202228,375525
17/01/2022------
18/01/202228,5251.981
19/01/2022------
20/01/202228,462.385
21/01/2022------
24/01/2022------
25/01/2022------
26/01/2022------
27/01/2022------
28/01/202228,895519
Teleborsa