Accedi

Spdr Bl 1-10Y Us Cor Bond Ucits Etf -0,17% 27,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	27,205	27,045	27,205	27,045	8.627
03/04/2024	---	---	---	26,91	---
04/04/2024	26,87	26,87	26,895	26,875	10.944
05/04/2024	26,96	26,96	26,96	26,96	1.027
08/04/2024	26,875	26,875	26,915	26,91	7.795
09/04/2024	26,86	26,86	26,865	26,865	1.517
10/04/2024	26,905	26,82	27,02	26,975	12.983
11/04/2024	26,97	26,955	26,995	26,995	6.200
12/04/2024	27,115	27,115	27,285	27,285	16.907
15/04/2024	27,125	27,125	27,195	27,18	3.040
16/04/2024	27,175	27,045	27,175	27,08	4.028
17/04/2024	27,13	27,085	27,145	27,085	2.220
18/04/2024	27,055	27,055	27,105	27,105	4.935
19/04/2024	27,15	27,09	27,15	27,09	1.639
22/04/2024	27,12	27,12	27,165	27,165	1.347
23/04/2024	27,075	27,075	27,105	27,1	23.566