Spdr Bl 1-10Y Us Cor Bond Ucits Etf +0,60% 25,945

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	25,785	25,7	25,795	25,775	6.646
02/07/2025	---	---	---	25,74	---
03/07/2025	25,745	25,745	25,755	25,755	505
04/07/2025	25,735	25,735	25,735	25,735	37
07/07/2025	25,805	25,76	25,83	25,76	4.801
08/07/2025	25,83	25,815	25,83	25,815	309
09/07/2025	25,795	25,79	25,795	25,79	10
10/07/2025	25,8	25,8	25,9	25,9	721
11/07/2025	25,94	25,785	25,94	25,785	1.063
14/07/2025	25,855	25,79	25,855	25,79	490
15/07/2025	25,835	25,835	25,97	25,945	1.730