ALTRO

Spdr Bl Bar 1-10Y Us Cor Bond Ucits Etf +0,16% 28,895

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	---	---	---	---	---
04/01/2022	28,935	28,935	28,95	28,95	1.662
05/01/2022	28,97	28,97	28,97	28,97	517
06/01/2022	---	---	---	---	---
07/01/2022	28,785	28,67	28,785	28,67	3.040
10/01/2022	28,695	28,695	28,695	28,695	100
11/01/2022	28,695	28,695	28,695	28,695	2.395
12/01/2022	28,52	28,52	28,53	28,53	2.462
13/01/2022	---	---	---	---	---
14/01/2022	28,375	28,375	28,375	28,375	525
17/01/2022	---	---	---	---	---
18/01/2022	28,49	28,49	28,525	28,525	1.981
19/01/2022	---	---	---	---	---
20/01/2022	28,445	28,44	28,46	28,46	2.385
21/01/2022	---	---	---	---	---
24/01/2022	---	---	---	---	---
25/01/2022	---	---	---	---	---
26/01/2022	---	---	---	---	---
27/01/2022	---	---	---	---	---
28/01/2022	28,895	28,895	28,895	28,895	519