Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 49,762 | 49,762 | 49,978 | 50,02 | 76 |
02/10/2025 | 49,956 | 49,924 | 50,009 | 49,98 | 596 |
06/10/2025 | 49,985 | 49,947 | 50,162 | 49,947 | 110 |
07/10/2025 | 50,12 | 50,07 | 50,19 | 50,07 | 1.142 |
08/10/2025 | 50,334 | 50,22 | 50,334 | 50,21 | 298 |
09/10/2025 | 50,46 | 50,37 | 50,54 | 50,53 | 2.275 |
10/10/2025 | 50,47 | 50,35 | 50,62 | 50,35 | 80.374 |
13/10/2025 | 50,31 | 50,31 | 50,53 | 50,51 | 1.992 |
14/10/2025 | 50,38 | 50,36 | 50,421 | 50,36 | 8 |
15/10/2025 | 50,3 | 50,35 | 50,45 | 50,34 | 2.773 |
16/10/2025 | 50,412 | 50,292 | 50,48 | 50,292 | 111 |
17/10/2025 | 50,11 | 50,09 | 50,301 | 50,23 | 779 |