Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 52,02 | 51,98 | 52,14 | 52,13 | 13.874 |
04/03/2024 | 52,11 | 52,1 | 52,16 | 52,12 | 11.398 |
05/03/2024 | 52,23 | 52,23 | 52,3 | 52,3 | 1.994 |
06/03/2024 | 52,39 | 52,19 | 52,39 | 52,23 | 6.121 |
07/03/2024 | 52,28 | 52,25 | 52,51 | 52,43 | 11.428 |
08/03/2024 | 52,45 | 52,45 | 52,63 | 52,53 | 6.888 |
11/03/2024 | 52,62 | 52,42 | 52,62 | 52,49 | 7.058 |
12/03/2024 | 52,45 | 52,26 | 52,7 | 52,46 | 48.654 |
13/03/2024 | 52,51 | 52,46 | 52,55 | 52,54 | 1.141 |
14/03/2024 | 52,49 | 52,32 | 52,56 | 52,32 | 5.822 |
15/03/2024 | 52,31 | 52,27 | 52,35 | 52,35 | 34.719 |
18/03/2024 | 52,35 | 52,25 | 52,52 | 52,27 | 7.071 |
19/03/2024 | 52,31 | 52,29 | 52,36 | 52,36 | 1.138 |
20/03/2024 | 52,37 | 52,29 | 52,38 | 52,34 | 3.791 |
21/03/2024 | 52,5 | 52,44 | 52,55 | 52,49 | 5.942 |
22/03/2024 | 52,48 | 52,48 | 52,61 | 52,6 | 5.885 |
25/03/2024 | 52,52 | 52,48 | 52,54 | 52,53 | 1.789 |
26/03/2024 | 52,51 | 52,5 | 52,56 | 52,54 | 2.455 |
27/03/2024 | 52,65 | 52,58 | 52,72 | 52,72 | 6.967 |