Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | 52,71 | 52,66 | 52,72 | 52,66 | 9.108 |
02/07/2024 | 52,56 | 52,56 | 52,71 | 52,67 | 11.750 |
03/07/2024 | 52,74 | 52,74 | 52,85 | 52,85 | 8.198 |
04/07/2024 | 52,92 | 52,84 | 52,92 | 52,86 | 841 |
05/07/2024 | 52,88 | 52,84 | 52,92 | 52,88 | 3.262 |
08/07/2024 | 52,9 | 52,9 | 53,04 | 53,04 | 57.589 |
09/07/2024 | 52,98 | 52,96 | 53,01 | 52,96 | 9.048 |
10/07/2024 | 53,06 | 53,01 | 53,06 | 53,05 | 745 |
11/07/2024 | 52,98 | 52,98 | 53,18 | 53,15 | 4.940 |
12/07/2024 | 53,11 | 53,07 | 53,2 | 53,12 | 2.462 |
15/07/2024 | 53,18 | 53,08 | 53,18 | 53,12 | 693 |
16/07/2024 | 53,2 | 53,19 | 53,26 | 53,22 | 3.250 |
17/07/2024 | 53,23 | 53,16 | 53,24 | 53,22 | 718 |
18/07/2024 | 53,23 | 53,2 | 53,31 | 53,31 | 13.720 |
19/07/2024 | 53,22 | 53,21 | 53,26 | 53,22 | 585 |
22/07/2024 | 53,2 | 53,16 | 53,29 | 53,21 | 1.204 |
23/07/2024 | 53,2 | 53,2 | 53,33 | 53,33 | 2.667 |
24/07/2024 | 53,39 | 53,29 | 53,39 | 53,33 | 23.508 |
25/07/2024 | 53,41 | 53,18 | 53,41 | 53,4 | 1.228 |
26/07/2024 | 53,39 | 53,24 | 53,41 | 53,41 | 594 |