Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | 53,67 | 53,67 | 53,8 | 53,8 | 1.467 |
02/10/2024 | 53,64 | 53,64 | 53,68 | 53,67 | 791 |
03/10/2024 | 53,64 | 53,62 | 53,67 | 53,67 | 2.045 |
04/10/2024 | 53,54 | 53,46 | 53,56 | 53,56 | 706 |
07/10/2024 | 53,42 | 53,42 | 53,49 | 53,46 | 2.389 |
08/10/2024 | 53,4 | 53,39 | 53,44 | 53,42 | 3.745 |
09/10/2024 | 53,47 | 53,41 | 53,48 | 53,42 | 3.599 |
10/10/2024 | 53,38 | 53,38 | 53,46 | 53,46 | 2.896 |
11/10/2024 | 53,49 | 53,39 | 53,49 | 53,46 | 1.041 |
14/10/2024 | 53,53 | 53,41 | 53,53 | 53,47 | 1.756 |
15/10/2024 | 53,57 | 53,53 | 53,61 | 53,58 | 9.532 |
16/10/2024 | 53,59 | 53,59 | 53,72 | 53,71 | 1.873 |
17/10/2024 | 53,65 | 53,65 | 53,83 | 53,74 | 1.745 |
18/10/2024 | 53,7 | 53,7 | 53,89 | 53,89 | 40.486 |
21/10/2024 | 53,83 | 53,64 | 53,83 | 53,68 | 2.135 |
22/10/2024 | 53,56 | 53,48 | 53,62 | 53,6 | 3.531 |
23/10/2024 | 53,61 | 53,56 | 53,66 | 53,63 | 2.089 |