Spdr Bloomberg Euro Corporate Bond Ucits Etf -0,13% 54,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	53,88	53,84	53,88	53,8	926
05/01/2026	53,84	53,801	53,89	53,866	1.165
06/01/2026	53,91	53,91	53,93	53,918	1.097
07/01/2026	54	53,98	54,05	54,037	1.281
08/01/2026	53,98	53,95	54	53,95	1.537
09/01/2026	53,98	53,96	54,03	53,965	381
12/01/2026	53,99	53,991	54,06	54,05	3.970
13/01/2026	54,03	53,95	54,05	54,02	68.206
14/01/2026	54,04	54,03	54,09	54,106	973
15/01/2026	54,06	54,069	54,118	54,08	2.367
16/01/2026	54,06	54,03	54,08	54,04	2.915