Spdr Bloomberg Euro Corporate Bond Ucits Etf -0,01% 54,104

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	53,73	53,65	53,73	53,73	359
02/10/2025	53,891	53,812	53,891	53,77	9
03/10/2025	53,715	53,715	53,849	53,715	97
06/10/2025	53,75	53,754	53,823	53,79	32.422
07/10/2025	53,821	53,74	53,821	53,8	1.933
08/10/2025	53,957	53,884	53,957	53,84	586
09/10/2025	53,92	53,838	53,92	53,838	371
10/10/2025	53,814	53,79	53,828	53,83	29.567
13/10/2025	53,892	53,788	53,892	53,89	4.193
14/10/2025	53,89	53,9	53,96	53,91	4.605
15/10/2025	54,07	54,04	54,09	54,05	1.061
16/10/2025	54,127	54,104	54,16	54,104	2.081