Spdr Bl Euro Gov Bond A Ucits Etf -0,10% 26,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	25,735	25,735	25,785	25,78	6.406
02/10/2025	25,785	25,77	25,815	25,815	8.523
06/10/2025	25,795	25,79	25,795	25,745	25.690
07/10/2025	25,745	25,735	25,755	25,75	12.517
08/10/2025	25,815	25,815	25,815	25,84	17.911
09/10/2025	25,855	25,83	25,855	25,83	1.816
10/10/2025	25,855	25,86	25,915	25,915	5.508
13/10/2025	25,9	25,9	25,94	25,94	841
14/10/2025	25,97	25,97	26,01	26,005	12.970
15/10/2025	26,08	26,05	26,1	26,095	6.649
16/10/2025	26,095	26,085	26,125	26,115	105.769
17/10/2025	26,155	26,1	26,155	26,08	50.870