Spdr Bl Euro Gov Bond A Ucits Etf -0,10% 25,99

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	26,2	25,775	25,81	26,005	674
05/01/2026	25,805	25,79	25,83	25,83	10.691
06/01/2026	25,86	25,85	25,885	25,885	4.009
07/01/2026	25,94	25,91	25,945	25,91	12.377
08/01/2026	25,925	25,88	25,92	25,915	9.135
09/01/2026	25,925	25,9	25,94	25,915	11.421
12/01/2026	25,915	25,915	25,965	25,965	8.989
13/01/2026	25,98	25,92	25,985	25,97	3.675
14/01/2026	25,955	25,94	26	26	93.785
15/01/2026	26,045	25,965	26	26,03	18.339
16/01/2026	25,99	25,965	26,01	25,99	15.880