Spdr Bl Euro Gov Bond A Ucits Etf +0,17% 25,8

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	25,645	25,59	25,645	25,59	5.482
02/09/2025	25,55	25,51	25,555	25,545	24.621
03/09/2025	25,555	25,555	25,615	25,615	4.619
04/09/2025	25,76	25,66	25,76	25,68	17.931
05/09/2025	25,7	25,7	25,75	25,75	6.817
08/09/2025	25,795	25,775	25,83	25,83	7.965
09/09/2025	25,805	25,79	25,805	25,8	9.631
10/09/2025	25,8	25,79	25,83	25,8	11.354
11/09/2025	25,845	25,81	25,86	25,81	5.461
12/09/2025	25,81	25,745	25,825	25,755	29.365