Accedi

Spdr Bl Euro Gov Bond A Ucits Etf -0,40% 24,715

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	24,96	24,855	24,96	24,865	791
03/04/2024	24,88	24,87	24,895	24,895	772
04/04/2024	24,92	24,92	24,985	24,985	1.363
05/04/2024	24,9	24,9	24,9	24,9	639
08/04/2024	24,84	24,84	24,885	24,885	5.583
09/04/2024	24,925	24,925	24,985	24,985	1.166
10/04/2024	25,02	24,905	25,025	24,905	912
11/04/2024	24,855	24,855	24,92	24,92	2.249
12/04/2024	24,995	24,995	25,075	25,075	1.181
15/04/2024	24,975	24,865	24,975	24,865	4.530
16/04/2024	24,83	24,815	24,83	24,815	691
17/04/2024	24,8	24,8	24,835	24,835	256
18/04/2024	24,87	24,835	24,87	24,835	2.393
19/04/2024	24,8	24,8	24,8	24,8	238
22/04/2024	24,74	24,74	24,805	24,805	1.176
23/04/2024	24,77	24,77	24,81	24,81	3.013