Spdr Bl Glob Aggr Eur Hdg Ucits Etf INV. 26,325

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	26,335	26,27	26,335	26,285	13.923
05/01/2026	26,265	26,245	26,285	26,245	4.893
06/01/2026	26,275	26,25	26,29	26,25	816
07/01/2026	26,29	26,29	26,345	26,345	3.055
08/01/2026	26,3	26,285	26,33	26,285	2.790
09/01/2026	26,31	26,3	26,345	26,325	14.971
12/01/2026	26,31	26,31	26,35	26,35	3.585
13/01/2026	26,335	26,305	26,355	26,355	6.993
14/01/2026	26,355	26,345	26,375	26,345	5.558
15/01/2026	26,385	26,365	26,395	26,38	14.971
16/01/2026	26,345	26,34	26,355	26,35	14.404
19/01/2026	26,355	26,295	26,355	26,305	3.481
20/01/2026	26,28	26,22	26,28	26,24	16.916
21/01/2026	26,3	26,24	26,3	26,24	25.329
22/01/2026	26,285	26,285	26,315	26,29	6.337
23/01/2026	26,28	26,28	26,32	26,29	14.867
26/01/2026	26,335	26,3	26,34	26,315	11.312
27/01/2026	26,34	26,305	26,34	26,31	12.308
28/01/2026	26,385	26,325	26,385	26,33	1.940
29/01/2026	26,325	26,27	26,325	26,325	1.913