Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 26,215 | 26,215 | 26,3 | 26,265 | 3.977 |
| 02/10/2025 | 26,28 | 26,26 | 26,295 | 26,26 | 643 |
| 03/10/2025 | 26,27 | 26,27 | 26,295 | 26,27 | 1.245 |
| 06/10/2025 | 26,22 | 26,21 | 26,25 | 26,25 | 14.224 |
| 07/10/2025 | 26,225 | 26,2 | 26,235 | 26,235 | 6.695 |
| 08/10/2025 | 26,275 | 26,255 | 26,295 | 26,265 | 8.237 |
| 09/10/2025 | 26,285 | 26,25 | 26,285 | 26,25 | 5.116 |
| 10/10/2025 | 26,25 | 26,25 | 26,315 | 26,3 | 6.273 |
| 13/10/2025 | 26,285 | 26,285 | 26,355 | 26,33 | 7.961 |
| 14/10/2025 | 26,425 | 26,365 | 26,425 | 26,365 | 3.604 |
| 15/10/2025 | 26,42 | 26,4 | 26,445 | 26,425 | 4.920 |
| 16/10/2025 | 26,43 | 26,415 | 26,45 | 26,415 | 2.917 |
| 17/10/2025 | 26,46 | 26,44 | 26,5 | 26,44 | 3.716 |
| 20/10/2025 | 26,43 | 26,43 | 26,475 | 26,46 | 9.288 |
| 21/10/2025 | 26,495 | 26,475 | 26,495 | 26,475 | 2.416 |
| 22/10/2025 | 26,525 | 26,465 | 26,525 | 26,465 | 12.208 |
