Spdr Bl Glob Aggr Eur Hdg Ucits Etf -0,04% 26,305

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	26,26	26,26	26,295	26,295	607
02/04/2025	26,31	26,295	26,325	26,31	1.958
03/04/2025	26,38	26,38	26,445	26,445	2.140
04/04/2025	26,6	26,5	26,6	26,555	2.129
07/04/2025	26,505	26,375	26,51	26,44	5.920
08/04/2025	26,345	26,185	26,365	26,185	19.938
09/04/2025	26	25,985	26,11	26,09	6.419
10/04/2025	26,19	26,115	26,23	26,115	7.036
11/04/2025	26,035	26,035	26,14	26,09	1.344
14/04/2025	26,095	26,095	26,155	26,15	1.442
15/04/2025	26,18	26,14	26,215	26,17	2.770
16/04/2025	26,165	26,165	26,265	26,24	14.242
17/04/2025	26,235	26,225	26,285	26,285	4.401
22/04/2025	26,245	26,195	26,245	26,23	2.341
23/04/2025	26,21	26,21	26,31	26,31	45.073
24/04/2025	26,28	26,26	26,32	26,32	2.580
25/04/2025	26,325	26,32	26,335	26,325	2.295