Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 26,36 | 26,355 | 26,5 | 26,495 | 6.460 |
| 04/08/2025 | 26,12 | 26,12 | 26,155 | 26,125 | 926 |
| 05/08/2025 | 26,155 | 26,135 | 26,17 | 26,17 | 7.065 |
| 06/08/2025 | 26,125 | 26,11 | 26,13 | 26,13 | 1.597 |
| 07/08/2025 | 26,16 | 26,15 | 26,17 | 26,15 | 1.417 |
| 08/08/2025 | 26,15 | 26,105 | 26,15 | 26,11 | 1.778 |
| 11/08/2025 | 26,135 | 26,105 | 26,135 | 26,12 | 5.853 |
| 12/08/2025 | 26,105 | 26,06 | 26,115 | 26,06 | 39.174 |
| 13/08/2025 | 26,14 | 26,11 | 26,185 | 26,185 | 1.247 |
| 14/08/2025 | 26,135 | 26,125 | 26,18 | 26,125 | 2.530 |
| 18/08/2025 | 26,05 | 26,02 | 26,05 | 26,02 | 1.053 |
| 19/08/2025 | 26,04 | 26,005 | 26,06 | 26,06 | 6.332 |
| 20/08/2025 | 26,045 | 26,045 | 26,09 | 26,09 | 2.252 |
| 21/08/2025 | 26,095 | 26,02 | 26,095 | 26,02 | 1.477 |
| 22/08/2025 | 26 | 26 | 26,125 | 26,11 | 8.375 |
| 25/08/2025 | 26,08 | 26,075 | 26,08 | 26,075 | 952 |
| 26/08/2025 | 26,08 | 26,065 | 26,1 | 26,1 | 961 |
| 27/08/2025 | 26,13 | 26,07 | 26,13 | 26,07 | 1.691 |
| 28/08/2025 | 26,12 | 26,095 | 26,125 | 26,115 | 7.620 |
| 29/08/2025 | 26,15 | 26,095 | 26,15 | 26,095 | 2.408 |
