Spdr Bl Glob Aggr Eur Hdg Ucits Etf +0,13% 26,48

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/06/2025	26,26	26,23	26,28	26,235	3.710
03/06/2025	26,28	26,28	26,32	26,295	32.102
04/06/2025	26,26	26,26	26,31	26,31	1.451
05/06/2025	26,345	26,345	26,375	26,375	1.419
06/06/2025	26,32	26,255	26,34	26,26	43.152
09/06/2025	26,265	26,235	26,265	26,24	2.019
10/06/2025	26,325	26,26	26,325	26,275	6.279
11/06/2025	26,26	26,26	26,335	26,32	1.698
12/06/2025	26,365	26,34	26,375	26,375	1.752
13/06/2025	26,41	26,31	26,41	26,31	9.082
16/06/2025	26,275	26,265	26,355	26,34	3.363
17/06/2025	26,245	26,245	26,355	26,3	5.246
18/06/2025	26,31	26,31	26,39	26,39	1.819
19/06/2025	26,325	26,325	26,365	26,365	327
20/06/2025	26,425	26,335	26,425	26,35	4.036
23/06/2025	26,33	26,33	26,405	26,405	4.330
24/06/2025	26,46	26,395	26,46	26,445	3.616
25/06/2025	26,48	26,39	26,48	26,41	1.592
26/06/2025	26,465	26,465	26,465	26,465	720
27/06/2025	26,465	26,46	26,47	26,47	2.542
30/06/2025	26,48	26,455	26,48	26,48	537