Spdr Bl Glob Aggr Eur Hdg Ucits Etf +0,11% 26,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	26,085	26,065	---	26,065	1.406
02/09/2025	26,015	26,01	26,05	26,05	746
03/09/2025	26,005	26,005	26,105	26,075	2.576
04/09/2025	26,12	26,12	26,15	26,125	453
05/09/2025	26,18	26,17	26,275	26,265	15.669
08/09/2025	26,275	26,245	26,275	26,245	4.014
09/09/2025	26,32	26,26	26,32	26,265	16.776
10/09/2025	26,25	26,25	26,28	26,275	1.885
11/09/2025	26,285	26,28	26,345	26,325	840
12/09/2025	26,305	26,26	26,305	26,27	8.274
15/09/2025	26,26	26,26	26,315	26,31	5.918
16/09/2025	26,335	26,285	26,34	26,31	3.409
17/09/2025	26,33	26,33	26,35	26,34	968