Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 26,87 | 26,87 | 26,93 | 26,93 | 2.564 |
| 02/10/2024 | 26,94 | 26,835 | 26,94 | 26,85 | 7.750 |
| 03/10/2024 | 26,84 | 26,8 | 26,84 | 26,8 | 5.085 |
| 04/10/2024 | 26,795 | 26,755 | 26,795 | 26,765 | 18.615 |
| 07/10/2024 | 26,595 | 26,57 | 26,595 | 26,57 | 3.869 |
| 08/10/2024 | 26,575 | 26,53 | 26,59 | 26,56 | 32.810 |
| 09/10/2024 | 26,6 | 26,575 | 26,6 | 26,575 | 1.779 |
| 10/10/2024 | 26,57 | 26,56 | 26,57 | 26,56 | 1.951 |
| 11/10/2024 | 26,58 | 26,555 | 26,58 | 26,555 | 1.209 |
| 14/10/2024 | 26,58 | 26,525 | 26,58 | 26,525 | 5.830 |
| 15/10/2024 | 26,62 | 26,595 | 26,65 | 26,63 | 16.012 |
| 16/10/2024 | 26,67 | 26,66 | 26,7 | 26,7 | 4.995 |
| 17/10/2024 | 26,645 | 26,635 | 26,685 | 26,64 | 14.188 |
| 18/10/2024 | 26,625 | 26,625 | 26,65 | 26,645 | 35.008 |
| 21/10/2024 | 26,63 | 26,59 | 26,63 | 26,59 | 5.648 |
| 22/10/2024 | 26,465 | 26,465 | 26,525 | 26,515 | 5.005 |
| 23/10/2024 | 26,475 | 26,44 | 26,485 | 26,465 | 3.030 |
