Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 26,21 | 26,14 | 26,21 | 26,14 | 336 |
| 02/07/2024 | 26,135 | 26,135 | 26,135 | 26,135 | 444 |
| 03/07/2024 | 26,155 | 26,155 | 26,285 | 26,285 | 9.800 |
| 04/07/2024 | 26,255 | 26,22 | 26,26 | 26,225 | 3.120 |
| 05/07/2024 | 26,28 | 26,25 | 26,335 | 26,335 | 5.623 |
| 08/07/2024 | 26,265 | 26,265 | 26,335 | 26,335 | 1.277 |
| 09/07/2024 | 26,345 | 26,28 | 26,345 | 26,28 | 14.042 |
| 10/07/2024 | 26,36 | 26,36 | 26,38 | 26,38 | 445 |
| 11/07/2024 | 26,37 | 26,35 | 26,51 | 26,475 | 1.220 |
| 12/07/2024 | 26,405 | 26,405 | 26,47 | 26,47 | 5.998 |
| 15/07/2024 | 26,44 | 26,42 | 26,49 | 26,49 | 13.905 |
| 16/07/2024 | 26,49 | 26,485 | 26,525 | 26,51 | 7.560 |
| 17/07/2024 | 26,535 | 26,49 | 26,535 | 26,53 | 845 |
| 18/07/2024 | 26,54 | 26,5 | 26,555 | 26,555 | 1.624 |
| 19/07/2024 | 26,5 | 26,47 | 26,525 | 26,47 | 1.651 |
| 22/07/2024 | 26,485 | 26,425 | 26,485 | 26,425 | 10.784 |
| 23/07/2024 | 26,47 | 26,455 | 26,48 | 26,46 | 4.886 |
| 24/07/2024 | 26,495 | 26,46 | 26,495 | 26,475 | 3.306 |
| 25/07/2024 | 26,485 | 26,485 | 26,515 | 26,515 | 5.574 |
| 26/07/2024 | 26,465 | 26,465 | 26,52 | 26,52 | 2.415 |
