State Street Spdr Bloomberg Global Aggregate Bond Eur INV. 26,13

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	25,94	25,865	25,94	25,885	10.902
03/02/2026	25,855	25,855	25,88	25,875	19.792
04/02/2026	25,88	25,87	25,895	25,88	2.559
05/02/2026	25,885	25,87	25,92	25,905	6.400
06/02/2026	25,95	25,935	25,96	25,935	3.401
09/02/2026	25,945	25,91	25,955	25,955	8.241
10/02/2026	25,955	25,955	26,04	26,03	144.077
11/02/2026	26,01	25,925	26,035	25,985	18.225
12/02/2026	26,015	26,015	26,05	26,04	5.685
13/02/2026	26,065	26,065	26,13	26,13	534
16/02/2026	26,195	26,12	26,195	26,135	4.071
17/02/2026	26,165	26,145	26,165	26,15	3.897
18/02/2026	26,12	26,12	26,14	26,13	8.424
19/02/2026	26,115	26,1	26,13	26,13	10.912