State Street Spdr Bloomberg Global Aggregate Bond Eur +0,20% 25,69

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	25,835	25,715	25,835	25,715	3.425
05/05/2026	25,75	25,74	25,775	25,775	11.552
06/05/2026	25,8	25,8	25,875	25,86	3.349
07/05/2026	25,87	25,87	25,895	25,87	4.253
08/05/2026	25,835	25,83	25,875	25,85	15.463
11/05/2026	25,84	25,815	25,84	25,835	1.693
12/05/2026	25,765	25,72	25,765	25,735	88.780
13/05/2026	25,775	25,72	25,775	25,735	7.653
14/05/2026	25,745	25,74	25,785	25,775	1.519
15/05/2026	25,69	25,595	25,69	25,595	29.117
18/05/2026	25,62	25,57	25,66	25,62	6.638
19/05/2026	25,625	25,52	25,625	25,525	3.905
20/05/2026	25,62	25,555	25,62	25,585	11.396
21/05/2026	25,65	25,62	25,68	25,625	11.152
22/05/2026	25,71	25,68	25,735	25,69	3.545